日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 30,800 | 30,800 | 30,800 | 30,800 | -200 | -0.6% | 100 |
| 2024/05/30 | 31,000 | 31,000 | 31,000 | 31,000 | +300 | +1% | 100 |
| 2024/05/29 | 30,700 | 30,700 | 30,700 | 30,700 | -300 | -1% | 100 |
| 2024/05/28 | 31,000 | 31,000 | 31,000 | 31,000 | -300 | -1% | 100 |
| 2024/05/27 | 31,300 | 31,300 | 31,300 | 31,300 | - | - | 100 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 31,200 | 31,600 | 31,200 | 31,600 | +1,050 | +3.4% | 300 |
| 2024/05/22 | 31,150 | 31,150 | 30,550 | 30,550 | +50 | +0.2% | 200 |
| 2024/05/21 | 30,500 | 30,500 | 30,500 | 30,500 | -50 | -0.2% | 100 |
| 2024/05/20 | 30,550 | 30,550 | 30,550 | 30,550 | - | - | 100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 30,350 | 30,350 | 30,350 | 30,350 | - | - | 100 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 30,200 | 30,200 | 30,200 | 30,200 | ±0 | ±0% | 300 |
| 2024/05/08 | 30,200 | 30,200 | 30,200 | 30,200 | -600 | -1.9% | 100 |
| 2024/05/07 | 30,800 | 30,800 | 30,800 | 30,800 | - | - | 100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 30,050 | 30,050 | 30,050 | 30,050 | -50 | -0.2% | 200 |
| 2024/04/23 | 30,100 | 30,100 | 30,100 | 30,100 | - | - | 100 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 30,250 | 30,250 | 30,200 | 30,200 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 31,000 | 31,000 | 30,600 | 30,600 | -450 | -1.4% | 200 |
| 2024/04/15 | 31,050 | 32,450 | 31,050 | 31,050 | - | - | 400 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | +750 | +2.5% | 400 |
| 2024/04/10 | 30,400 | 30,400 | 30,400 | 30,400 | -1,950 | -6% | 100 |
| 2024/04/09 | 31,000 | 32,350 | 31,000 | 32,350 | - | - | 500 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 31,500 | 31,500 | 31,500 | 31,500 | +500 | +1.6% | 200 |
| 2024/04/03 | 31,000 | 31,000 | 31,000 | 31,000 | -200 | -0.6% | 200 |
| 2024/04/02 | 31,250 | 31,250 | 31,200 | 31,200 | -400 | -1.3% | 200 |
| 2024/04/01 | 32,450 | 32,650 | 31,600 | 31,600 | - | - | 400 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 31,500 | 31,500 | 31,500 | 31,500 | - | - | 100 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 30,750 | 30,850 | 30,750 | 30,850 | -150 | -0.5% | 200 |
| 2024/03/25 | 32,200 | 32,200 | 31,000 | 31,000 | -2,600 | -7.7% | 800 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,540,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 70,300円 | -2.2% | -53.0% | 4.98% | 8.42倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 142,900円 | +2.6% | +14.0% | 5.25% | 7.80倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 278,100円 | +6.5% | -15.7% | 3.60% | 7.45倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,000円 | -0.3% | +9.5% | 2.17% | 4.62倍 | 0.33倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
