日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 33,600 | 33,600 | 33,600 | 33,600 | +700 | +2.1% | 100 |
| 2024/03/21 | 32,350 | 32,900 | 32,000 | 32,900 | - | - | 800 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 31,600 | 34,400 | 31,600 | 33,000 | +2,400 | +7.8% | 400 |
| 2024/03/15 | 31,700 | 31,700 | 30,600 | 30,600 | -400 | -1.3% | 700 |
| 2024/03/14 | 30,750 | 31,000 | 30,750 | 31,000 | +450 | +1.5% | 600 |
| 2024/03/13 | 30,650 | 30,650 | 30,550 | 30,550 | +200 | +0.7% | 300 |
| 2024/03/12 | 30,500 | 30,500 | 30,350 | 30,350 | -200 | -0.7% | 200 |
| 2024/03/11 | 32,800 | 32,800 | 30,300 | 30,550 | -2,500 | -7.6% | 800 |
| 2024/03/08 | 34,100 | 34,100 | 33,050 | 33,050 | -1,750 | -5% | 600 |
| 2024/03/07 | 37,500 | 37,500 | 34,100 | 34,800 | -2,100 | -5.7% | 1,300 |
| 2024/03/06 | 36,300 | 37,900 | 36,300 | 36,900 | -100 | -0.3% | 2,500 |
| 2024/03/05 | 33,200 | 37,000 | 33,200 | 37,000 | +3,700 | +11.1% | 3,100 |
| 2024/03/04 | 32,500 | 34,000 | 32,500 | 33,300 | +1,100 | +3.4% | 1,900 |
| 2024/03/01 | 32,000 | 32,300 | 31,900 | 32,200 | +500 | +1.6% | 900 |
| 2024/02/29 | 31,000 | 31,700 | 31,000 | 31,700 | +1,400 | +4.6% | 500 |
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +100 | +0.3% | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -700 | -2.3% | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +1,600 | +5.5% | 400 |
| 2024/02/22 | 30,000 | 30,000 | 29,300 | 29,300 | -700 | -2.3% | 400 |
| 2024/02/21 | 29,900 | 30,000 | 29,900 | 30,000 | +200 | +0.7% | 500 |
| 2024/02/20 | 29,850 | 29,850 | 29,800 | 29,800 | ±0 | ±0% | 200 |
| 2024/02/19 | 29,450 | 29,800 | 29,450 | 29,800 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 29,000 | 29,000 | 29,000 | 29,000 | +100 | +0.3% | 100 |
| 2024/02/14 | 29,000 | 29,000 | 28,800 | 28,900 | -550 | -1.9% | 500 |
| 2024/02/13 | 29,450 | 29,450 | 29,450 | 29,450 | ±0 | ±0% | 100 |
| 2024/02/09 | 28,800 | 29,450 | 28,800 | 29,450 | - | - | 200 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 28,800 | 28,800 | 28,700 | 28,700 | -600 | -2% | 300 |
| 2024/02/05 | 28,280 | 29,300 | 28,280 | 29,300 | +1,300 | +4.6% | 400 |
| 2024/02/02 | 28,000 | 28,000 | 28,000 | 28,000 | -40 | -0.1% | 200 |
| 2024/02/01 | 27,890 | 28,040 | 27,890 | 28,040 | +140 | +0.5% | 200 |
| 2024/01/31 | 27,900 | 27,900 | 27,900 | 27,900 | +500 | +1.8% | 100 |
| 2024/01/30 | 27,400 | 27,400 | 27,400 | 27,400 | -500 | -1.8% | 200 |
| 2024/01/29 | 27,900 | 27,900 | 27,900 | 27,900 | +700 | +2.6% | 100 |
| 2024/01/26 | 27,200 | 27,200 | 27,200 | 27,200 | -390 | -1.4% | 100 |
| 2024/01/25 | 27,590 | 27,590 | 27,590 | 27,590 | +420 | +1.5% | 100 |
| 2024/01/24 | 27,170 | 27,170 | 27,170 | 27,170 | ±0 | ±0% | 100 |
| 2024/01/23 | 27,170 | 27,170 | 27,170 | 27,170 | - | - | 100 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 27,080 | 27,080 | 27,080 | 27,080 | ±0 | ±0% | 100 |
| 2024/01/17 | 28,350 | 28,350 | 27,080 | 27,080 | - | - | 300 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 27,990 | 27,990 | 27,990 | 27,990 | - | - | 100 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 27,500 | 27,990 | 27,500 | 27,990 | +790 | +2.9% | 300 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,540,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 70,300円 | -2.2% | -53.0% | 4.98% | 8.42倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 142,900円 | +2.6% | +14.0% | 5.25% | 7.80倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 278,100円 | +6.5% | -15.7% | 3.60% | 7.45倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,000円 | -0.3% | +9.5% | 2.17% | 4.62倍 | 0.33倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
