信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 222,400 | 222,400 | 220,000 | 220,000 | -1,000 | -0.5% | 82 |
| 2025/02/17 | 220,800 | 222,500 | 220,800 | 221,000 | -900 | -0.4% | 66 |
| 2025/02/14 | 220,300 | 221,900 | 220,000 | 221,900 | +1,200 | +0.5% | 111 |
| 2025/02/13 | 220,600 | 222,200 | 220,400 | 220,700 | +200 | +0.1% | 42 |
| 2025/02/12 | 220,700 | 222,300 | 220,400 | 220,500 | -200 | -0.1% | 38 |
| 2025/02/10 | 220,500 | 222,300 | 220,500 | 220,700 | +200 | +0.1% | 16 |
| 2025/02/07 | 221,000 | 221,200 | 220,500 | 220,500 | -300 | -0.1% | 58 |
| 2025/02/06 | 222,300 | 223,800 | 220,200 | 220,800 | -1,400 | -0.6% | 113 |
| 2025/02/05 | 222,100 | 224,100 | 222,100 | 222,200 | +100 | ±0% | 38 |
| 2025/02/04 | 221,800 | 223,000 | 221,800 | 222,100 | +700 | +0.3% | 41 |
| 2025/02/03 | 221,400 | 222,200 | 221,400 | 221,400 | -900 | -0.4% | 62 |
| 2025/01/31 | 222,000 | 222,700 | 221,500 | 222,300 | +1,600 | +0.7% | 83 |
| 2025/01/30 | 221,000 | 222,000 | 220,000 | 220,700 | -100 | ±0% | 89 |
| 2025/01/29 | 220,400 | 221,600 | 220,100 | 220,800 | +900 | +0.4% | 94 |
| 2025/01/28 | 219,200 | 220,000 | 219,200 | 219,900 | +200 | +0.1% | 66 |
| 2025/01/27 | 219,000 | 219,800 | 218,600 | 219,700 | +200 | +0.1% | 47 |
| 2025/01/24 | 219,000 | 219,800 | 218,000 | 219,500 | ±0 | ±0% | 54 |
| 2025/01/23 | 219,000 | 220,700 | 218,100 | 219,500 | +500 | +0.2% | 46 |
| 2025/01/22 | 218,000 | 220,500 | 218,000 | 219,000 | ±0 | ±0% | 65 |
| 2025/01/21 | 219,000 | 220,800 | 218,400 | 219,000 | ±0 | ±0% | 48 |
| 2025/01/20 | 219,800 | 220,900 | 219,000 | 219,000 | +1,000 | +0.5% | 73 |
| 2025/01/17 | 217,900 | 218,500 | 216,900 | 218,000 | +200 | +0.1% | 127 |
| 2025/01/16 | 217,600 | 218,900 | 217,600 | 217,800 | +700 | +0.3% | 24 |
| 2025/01/15 | 217,100 | 217,800 | 217,100 | 217,100 | ±0 | ±0% | 40 |
| 2025/01/14 | 218,300 | 218,700 | 216,900 | 217,100 | -1,900 | -0.9% | 111 |
| 2025/01/10 | 220,200 | 220,800 | 219,000 | 219,000 | -1,200 | -0.5% | 111 |
| 2025/01/09 | 222,100 | 222,200 | 220,200 | 220,200 | -1,900 | -0.9% | 102 |
| 2025/01/08 | 222,900 | 222,900 | 222,100 | 222,100 | -800 | -0.4% | 117 |
| 2025/01/07 | 221,200 | 223,000 | 221,200 | 222,900 | +1,700 | +0.8% | 99 |
| 2025/01/06 | 221,000 | 221,300 | 220,100 | 221,200 | +1,300 | +0.6% | 150 |
| 2024/12/30 | 220,000 | 220,600 | 216,600 | 219,900 | +3,400 | +1.6% | 134 |
| 2024/12/27 | 208,000 | 218,000 | 208,000 | 216,500 | +12,500 | +6.1% | 195 |
| 2024/12/26 | 204,000 | 204,000 | 200,200 | 204,000 | ±0 | ±0% | 735 |
| 2024/12/25 | 209,200 | 209,600 | 202,600 | 204,000 | -5,200 | -2.5% | 453 |
| 2024/12/24 | 212,900 | 212,900 | 209,000 | 209,200 | -3,800 | -1.8% | 428 |
| 2024/12/23 | 214,800 | 215,000 | 213,000 | 213,000 | -2,400 | -1.1% | 275 |
| 2024/12/20 | 216,500 | 216,600 | 215,400 | 215,400 | -600 | -0.3% | 169 |
| 2024/12/19 | 216,100 | 216,700 | 216,000 | 216,000 | -500 | -0.2% | 146 |
| 2024/12/18 | 216,600 | 217,200 | 216,500 | 216,500 | -500 | -0.2% | 224 |
| 2024/12/17 | 216,800 | 217,200 | 216,800 | 217,000 | +100 | ±0% | 138 |
| 2024/12/16 | 217,000 | 217,200 | 216,900 | 216,900 | +100 | ±0% | 75 |
| 2024/12/13 | 216,700 | 217,400 | 216,700 | 216,800 | ±0 | ±0% | 156 |
| 2024/12/12 | 217,000 | 217,500 | 216,700 | 216,800 | -100 | ±0% | 166 |
| 2024/12/11 | 216,800 | 217,500 | 216,600 | 216,900 | ±0 | ±0% | 196 |
| 2024/12/10 | 217,000 | 217,600 | 216,900 | 216,900 | -100 | ±0% | 244 |
| 2024/12/09 | 217,200 | 217,300 | 216,900 | 217,000 | -300 | -0.1% | 182 |
| 2024/12/06 | 217,300 | 217,900 | 217,200 | 217,300 | ±0 | ±0% | 103 |
| 2024/12/05 | 217,900 | 217,900 | 217,100 | 217,300 | -100 | ±0% | 116 |
| 2024/12/04 | 217,900 | 217,900 | 217,300 | 217,400 | -100 | ±0% | 166 |
| 2024/12/03 | 217,700 | 218,000 | 217,500 | 217,500 | -100 | ±0% | 176 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
