信金中央金庫

8421 / 東証(その他) / ETF・REIT等

187,800 +200 (+0.11%)

株価：2026/10/28 11:16 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/06/01	187,000	187,400	185,500	187,400	+1,900	+1%	158
2026/05/29	185,700	186,400	185,300	185,500	+200	+0.1%	86
2026/05/28	185,300	185,600	185,100	185,300	+200	+0.1%	105
2026/05/27	185,200	185,600	185,100	185,100	±0	±0%	103
2026/05/26	185,100	185,400	185,000	185,100	+100	+0.1%	108
2026/05/25	185,200	185,700	185,000	185,000	-200	-0.1%	330
2026/05/22	185,800	185,900	185,100	185,200	-800	-0.4%	368
2026/05/21	186,800	187,000	186,000	186,000	-600	-0.3%	418
2026/05/20	187,100	187,300	186,600	186,600	-500	-0.3%	265
2026/05/19	188,000	188,000	187,100	187,100	-600	-0.3%	297
2026/05/18	188,400	188,400	187,700	187,700	-500	-0.3%	189
2026/05/15	188,500	188,500	188,000	188,200	-200	-0.1%	213
2026/05/14	188,600	188,600	188,100	188,400	-100	-0.1%	110
2026/05/13	188,700	188,900	188,300	188,500	±0	±0%	202
2026/05/12	188,700	189,500	188,500	188,500	-100	-0.1%	104
2026/05/11	188,600	189,200	188,500	188,600	±0	±0%	92
2026/05/08	188,800	189,000	188,500	188,600	-300	-0.2%	133
2026/05/07	191,600	191,600	188,900	188,900	±0	±0%	158
2026/05/01	189,400	189,500	188,800	188,900	+100	+0.1%	101
2026/04/30	189,900	190,000	188,800	188,800	-700	-0.4%	185
2026/04/28	189,100	190,000	188,400	189,500	+400	+0.2%	225
2026/04/27	190,900	190,900	189,100	189,100	-1,400	-0.7%	238
2026/04/24	190,500	190,800	190,300	190,500	±0	±0%	72
2026/04/23	190,800	190,800	190,200	190,500	-700	-0.4%	142
2026/04/22	190,800	191,800	190,700	191,200	+400	+0.2%	101
2026/04/21	192,000	192,000	190,800	190,800	-800	-0.4%	158
2026/04/20	193,800	193,800	191,400	191,600	-1,000	-0.5%	219
2026/04/17	193,600	193,600	192,300	192,600	-1,000	-0.5%	77
2026/04/16	192,900	194,000	192,700	193,600	+1,600	+0.8%	288
2026/04/15	191,700	192,600	191,300	192,000	+300	+0.2%	237
2026/04/14	193,900	193,900	191,700	191,700	-1,800	-0.9%	309
2026/04/13	194,100	194,200	193,500	193,500	-500	-0.3%	70
2026/04/10	194,300	194,400	193,900	194,000	-100	-0.1%	137
2026/04/09	194,900	194,900	194,000	194,100	-100	-0.1%	145
2026/04/08	194,600	194,800	194,000	194,200	-300	-0.2%	153
2026/04/07	195,200	195,200	194,200	194,500	-700	-0.4%	245
2026/04/06	196,200	196,400	195,200	195,200	-1,000	-0.5%	240
2026/04/03	197,200	197,300	196,200	196,200	-1,300	-0.7%	215
2026/04/02	200,300	200,300	197,500	197,500	-1,000	-0.5%	210
2026/04/01	199,500	199,800	198,100	198,500	-300	-0.2%	187
2026/03/31	199,000	200,200	196,000	198,800	-700	-0.4%	220
2026/03/30	195,800	201,100	195,800	199,500	-4,200	-2.1%	400
2026/03/27	204,000	204,700	203,200	203,700	±0	±0%	708
2026/03/26	204,800	204,800	203,400	203,700	+400	+0.2%	392
2026/03/25	202,600	203,500	202,400	203,300	+700	+0.3%	183
2026/03/24	202,800	203,300	202,200	202,600	+800	+0.4%	191
2026/03/23	205,000	212,400	201,700	201,800	-1,600	-0.8%	729
2026/03/19	203,400	203,900	202,600	203,400	+800	+0.4%	214
2026/03/18	205,800	205,800	202,500	202,600	-200	-0.1%	322
2026/03/17	202,700	203,600	202,400	202,800	+1,000	+0.5%	198

101～ 150 件表示中 / 4053件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	187,800円	+8.7%	+8.6%	3.46%	-	-	-
星野ＲＲ	230,000円	+1.5%	-0.7%	6.26%	40.19倍	0.92倍	-
ＧＸＧリーダー	4,615円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,185円	-	-	-	-	-	-
ＭＸＳ米株	3,510円	-	-	-	-	-	-