信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 248,500 | 248,600 | 247,400 | 248,000 | ±0 | ±0% | 56 |
| 2024/09/17 | 247,200 | 248,400 | 247,200 | 248,000 | +900 | +0.4% | 35 |
| 2024/09/13 | 246,600 | 248,300 | 246,600 | 247,100 | -100 | ±0% | 15 |
| 2024/09/12 | 246,100 | 248,800 | 246,100 | 247,200 | +1,100 | +0.4% | 14 |
| 2024/09/11 | 248,300 | 248,300 | 246,000 | 246,100 | -3,900 | -1.6% | 66 |
| 2024/09/10 | 248,000 | 250,300 | 247,400 | 250,000 | +1,600 | +0.6% | 69 |
| 2024/09/09 | 247,800 | 248,400 | 247,200 | 248,400 | +400 | +0.2% | 42 |
| 2024/09/06 | 248,000 | 249,000 | 248,000 | 248,000 | ±0 | ±0% | 10 |
| 2024/09/05 | 248,100 | 249,100 | 248,000 | 248,000 | -100 | ±0% | 23 |
| 2024/09/04 | 248,000 | 251,400 | 248,000 | 248,100 | -1,800 | -0.7% | 52 |
| 2024/09/03 | 249,900 | 250,000 | 248,900 | 249,900 | +900 | +0.4% | 29 |
| 2024/09/02 | 249,200 | 250,500 | 249,000 | 249,000 | -100 | ±0% | 45 |
| 2024/08/30 | 247,600 | 249,100 | 247,600 | 249,100 | +1,500 | +0.6% | 43 |
| 2024/08/29 | 246,600 | 247,600 | 246,600 | 247,600 | +1,500 | +0.6% | 37 |
| 2024/08/28 | 246,600 | 246,800 | 246,000 | 246,100 | -400 | -0.2% | 51 |
| 2024/08/27 | 246,500 | 246,500 | 246,000 | 246,500 | +100 | ±0% | 45 |
| 2024/08/26 | 245,800 | 246,500 | 245,400 | 246,400 | +600 | +0.2% | 41 |
| 2024/08/23 | 245,000 | 246,000 | 245,000 | 245,800 | +400 | +0.2% | 36 |
| 2024/08/22 | 245,300 | 245,500 | 245,000 | 245,400 | ±0 | ±0% | 23 |
| 2024/08/21 | 245,700 | 245,700 | 245,000 | 245,400 | -300 | -0.1% | 24 |
| 2024/08/20 | 245,900 | 245,900 | 244,500 | 245,700 | +700 | +0.3% | 36 |
| 2024/08/19 | 244,000 | 245,000 | 243,700 | 245,000 | +400 | +0.2% | 27 |
| 2024/08/16 | 243,700 | 246,000 | 243,600 | 244,600 | +700 | +0.3% | 95 |
| 2024/08/15 | 245,500 | 246,000 | 242,600 | 243,900 | -1,600 | -0.7% | 69 |
| 2024/08/14 | 245,100 | 246,000 | 245,000 | 245,500 | +400 | +0.2% | 27 |
| 2024/08/13 | 246,500 | 246,700 | 245,000 | 245,100 | -1,300 | -0.5% | 49 |
| 2024/08/09 | 245,500 | 246,700 | 244,100 | 246,400 | +700 | +0.3% | 31 |
| 2024/08/08 | 242,000 | 247,400 | 242,000 | 245,700 | +3,700 | +1.5% | 88 |
| 2024/08/07 | 244,000 | 244,000 | 241,000 | 242,000 | -2,100 | -0.9% | 61 |
| 2024/08/06 | 236,500 | 247,900 | 235,400 | 244,100 | +7,600 | +3.2% | 166 |
| 2024/08/05 | 244,500 | 244,500 | 234,100 | 236,500 | -12,400 | -5% | 357 |
| 2024/08/02 | 249,800 | 249,900 | 248,500 | 248,900 | -1,900 | -0.8% | 185 |
| 2024/08/01 | 250,300 | 250,900 | 250,000 | 250,800 | -700 | -0.3% | 66 |
| 2024/07/31 | 251,500 | 251,900 | 250,100 | 251,500 | -200 | -0.1% | 116 |
| 2024/07/30 | 252,200 | 252,200 | 251,700 | 251,700 | -600 | -0.2% | 63 |
| 2024/07/29 | 253,000 | 253,500 | 251,900 | 252,300 | +100 | ±0% | 118 |
| 2024/07/26 | 252,900 | 253,000 | 251,500 | 252,200 | -700 | -0.3% | 101 |
| 2024/07/25 | 254,500 | 254,900 | 252,900 | 252,900 | -2,000 | -0.8% | 110 |
| 2024/07/24 | 255,000 | 255,000 | 254,800 | 254,900 | -300 | -0.1% | 36 |
| 2024/07/23 | 255,400 | 255,500 | 255,100 | 255,200 | -200 | -0.1% | 42 |
| 2024/07/22 | 255,800 | 256,000 | 255,000 | 255,400 | -500 | -0.2% | 86 |
| 2024/07/19 | 256,500 | 256,500 | 255,900 | 255,900 | -200 | -0.1% | 77 |
| 2024/07/18 | 256,700 | 256,800 | 256,000 | 256,100 | -100 | ±0% | 60 |
| 2024/07/17 | 256,200 | 257,000 | 256,200 | 256,200 | -200 | -0.1% | 99 |
| 2024/07/16 | 257,400 | 257,900 | 256,400 | 256,400 | -900 | -0.3% | 82 |
| 2024/07/12 | 257,000 | 257,900 | 256,300 | 257,300 | +300 | +0.1% | 105 |
| 2024/07/11 | 257,700 | 257,700 | 257,000 | 257,000 | -600 | -0.2% | 68 |
| 2024/07/10 | 257,700 | 257,800 | 257,500 | 257,600 | -700 | -0.3% | 86 |
| 2024/07/09 | 257,500 | 258,300 | 257,100 | 258,300 | +800 | +0.3% | 77 |
| 2024/07/08 | 258,000 | 258,500 | 257,500 | 257,500 | -500 | -0.2% | 96 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
