信金中央金庫

8421 / 東証(その他) / ETF・REIT等

205,500 -1000 (-0.48%)

株価：2025/05/09 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	233,600	233,600	231,700	232,500	-1,500	-0.6%	97
2020/06/10	233,900	234,000	233,800	234,000	+100	±0%	44
2020/06/09	233,600	234,000	233,400	233,900	+400	+0.2%	65
2020/06/08	233,600	234,000	233,500	233,500	+100	±0%	86
2020/06/05	233,000	233,600	233,000	233,400	+200	+0.1%	39
2020/06/04	233,500	233,900	233,200	233,200	-500	-0.2%	53
2020/06/03	234,000	234,200	233,100	233,700	±0	±0%	101
2020/06/02	233,600	234,000	233,200	233,700	+500	+0.2%	67
2020/06/01	233,000	233,900	232,700	233,200	+900	+0.4%	60
2020/05/29	230,400	234,900	230,400	232,300	+2,700	+1.2%	56
2020/05/28	230,000	230,500	229,000	229,600	+1,600	+0.7%	109
2020/05/27	224,100	228,000	224,100	228,000	+4,200	+1.9%	97
2020/05/26	221,300	223,800	220,800	223,800	+3,700	+1.7%	80
2020/05/25	219,000	220,100	219,000	220,100	+2,000	+0.9%	29
2020/05/22	218,800	219,000	218,100	218,100	±0	±0%	84
2020/05/21	218,100	219,700	217,900	218,100	+300	+0.1%	102
2020/05/20	217,500	218,000	217,500	217,800	-100	±0%	72
2020/05/19	221,100	221,100	217,700	217,900	+400	+0.2%	107
2020/05/18	217,600	218,000	217,500	217,500	-100	±0%	142
2020/05/15	218,000	218,000	217,400	217,600	+400	+0.2%	225
2020/05/14	217,500	217,700	217,100	217,200	-400	-0.2%	187
2020/05/13	217,200	217,800	217,200	217,600	+600	+0.3%	55
2020/05/12	218,000	218,100	217,000	217,000	-700	-0.3%	239
2020/05/11	217,600	218,500	217,600	217,700	+200	+0.1%	68
2020/05/08	217,600	219,100	217,500	217,500	-100	±0%	108
2020/05/07	220,000	220,200	217,300	217,600	+300	+0.1%	114
2020/05/01	217,500	217,700	216,500	217,300	-200	-0.1%	218
2020/04/30	217,800	218,200	217,300	217,500	±0	±0%	168
2020/04/28	217,400	217,900	217,100	217,500	-100	±0%	221
2020/04/27	218,000	218,300	217,500	217,600	-200	-0.1%	104
2020/04/24	218,000	218,300	217,600	217,800	+200	+0.1%	76
2020/04/23	217,400	218,200	217,400	217,600	-200	-0.1%	65
2020/04/22	218,400	218,400	217,400	217,800	-200	-0.1%	91
2020/04/21	217,300	218,000	217,200	218,000	+100	±0%	97
2020/04/20	218,200	219,000	217,300	217,900	-200	-0.1%	127
2020/04/17	217,500	218,200	217,000	218,100	+400	+0.2%	57
2020/04/16	218,000	218,400	217,200	217,700	-800	-0.4%	139
2020/04/15	218,000	218,500	217,500	218,500	+500	+0.2%	167
2020/04/14	216,700	218,000	216,700	218,000	±0	±0%	95
2020/04/13	217,800	218,000	216,600	218,000	±0	±0%	167
2020/04/10	220,000	220,100	217,400	218,000	-100	±0%	163
2020/04/09	218,500	220,000	216,000	218,100	+1,700	+0.8%	136
2020/04/08	212,900	217,800	212,200	216,400	+3,400	+1.6%	126
2020/04/07	210,600	213,100	210,200	213,000	+2,900	+1.4%	162
2020/04/06	210,000	214,000	210,000	210,100	-4,800	-2.2%	356
2020/04/03	215,100	216,400	214,900	214,900	-2,200	-1%	233
2020/04/02	221,100	221,100	216,000	217,100	-6,900	-3.1%	354
2020/04/01	225,400	226,600	224,000	224,000	-3,100	-1.4%	311
2020/03/31	226,300	229,700	226,300	227,100	-6,100	-2.6%	342
2020/03/30	235,000	235,100	230,000	233,200	-2,500	-1.1%	284

1201～ 1250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	205,500円	+0.6%	+24.3%	3.16%	-	-	-
スターアジア	54,900円	+3.0%	+4.4%	6.52%	31.23倍	1.02倍	-
ＮＦ高配７０	37,620円	-	-	-	-	-	-
ＯｎｅＪリート	17,680円	-	-	-	-	-	-
福岡リート	159,300円	+3.1%	+0.2%	5.15%	34.91倍	1.22倍	-