信金中央金庫

8421 / 東証(その他) / ETF・REIT等

205,500 -1000 (-0.48%)

株価：2025/05/09 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	229,800	231,000	229,800	230,500	+500	+0.2%	111
2020/08/24	230,500	230,500	230,000	230,000	+500	+0.2%	37
2020/08/21	230,700	230,900	229,500	229,500	-500	-0.2%	113
2020/08/20	230,500	230,500	229,900	230,000	+900	+0.4%	59
2020/08/19	229,400	230,300	229,100	229,100	±0	±0%	88
2020/08/18	231,300	231,300	229,000	229,100	+100	±0%	80
2020/08/17	229,100	230,000	229,000	229,000	-100	±0%	51
2020/08/14	229,200	230,000	229,000	229,100	+100	±0%	88
2020/08/13	229,700	230,100	229,000	229,000	-700	-0.3%	80
2020/08/12	230,000	230,000	229,100	229,700	+900	+0.4%	18
2020/08/11	229,500	230,000	228,800	228,800	-400	-0.2%	55
2020/08/07	228,800	229,900	228,800	229,200	-700	-0.3%	31
2020/08/06	228,100	230,000	228,100	229,900	+1,400	+0.6%	162
2020/08/05	228,500	229,900	228,400	228,500	-800	-0.3%	54
2020/08/04	230,100	230,100	229,000	229,300	+300	+0.1%	47
2020/08/03	227,900	229,800	227,900	229,000	-1,000	-0.4%	26
2020/07/31	229,900	230,000	228,400	230,000	-100	±0%	114
2020/07/30	230,000	230,200	230,000	230,100	±0	±0%	33
2020/07/29	230,000	230,200	229,900	230,100	-100	±0%	35
2020/07/28	230,300	230,400	229,800	230,200	+400	+0.2%	22
2020/07/27	228,800	230,900	228,800	229,800	±0	±0%	17
2020/07/22	231,000	231,000	229,600	229,800	+200	+0.1%	31
2020/07/21	230,000	230,700	229,600	229,600	-2,800	-1.2%	62
2020/07/20	232,800	232,800	228,600	232,400	+3,900	+1.7%	90
2020/07/17	229,000	230,000	228,500	228,500	-300	-0.1%	19
2020/07/16	229,000	229,000	228,300	228,800	±0	±0%	32
2020/07/15	228,300	228,800	228,000	228,800	+500	+0.2%	22
2020/07/14	226,500	228,300	226,500	228,300	+2,300	+1%	37
2020/07/13	225,000	226,800	225,000	226,000	±0	±0%	77
2020/07/10	226,100	226,300	226,000	226,000	-300	-0.1%	64
2020/07/09	227,100	227,100	226,100	226,300	-200	-0.1%	38
2020/07/08	226,400	227,600	226,300	226,500	-200	-0.1%	74
2020/07/07	225,000	227,600	225,000	226,700	-400	-0.2%	58
2020/07/06	222,300	227,300	222,300	227,100	-1,500	-0.7%	179
2020/07/03	230,000	230,000	227,500	228,600	+1,700	+0.7%	38
2020/07/02	226,800	228,500	226,800	226,900	-100	±0%	44
2020/07/01	227,000	227,800	226,800	227,000	±0	±0%	81
2020/06/30	226,900	228,000	226,000	227,000	-1,000	-0.4%	85
2020/06/29	228,000	228,000	226,700	228,000	+1,400	+0.6%	45
2020/06/26	226,600	227,400	226,500	226,600	+100	±0%	83
2020/06/25	226,700	226,900	226,300	226,500	-100	±0%	136
2020/06/24	226,700	227,400	226,600	226,600	-100	±0%	38
2020/06/23	226,900	227,200	226,600	226,700	+300	+0.1%	46
2020/06/22	227,100	227,100	226,400	226,400	-700	-0.3%	76
2020/06/19	227,600	227,600	225,800	227,100	-500	-0.2%	112
2020/06/18	229,500	229,500	227,600	227,600	-500	-0.2%	59
2020/06/17	228,000	229,000	227,100	228,100	+300	+0.1%	107
2020/06/16	228,000	228,600	227,200	227,800	-200	-0.1%	31
2020/06/15	228,000	230,400	228,000	228,000	+400	+0.2%	32
2020/06/12	231,400	231,400	224,000	227,600	-4,900	-2.1%	166

1151～ 1200 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	205,500円	+0.6%	+24.3%	3.16%	-	-	-
スターアジア	54,900円	+3.0%	+4.4%	6.52%	31.23倍	1.02倍	-
ＮＦ高配７０	37,620円	-	-	-	-	-	-
ＯｎｅＪリート	17,680円	-	-	-	-	-	-
福岡リート	159,300円	+3.1%	+0.2%	5.15%	34.91倍	1.22倍	-