信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 240,700 | 240,800 | 240,000 | 240,800 | +700 | +0.3% | 47 |
| 2018/08/17 | 240,100 | 240,800 | 240,100 | 240,100 | ±0 | ±0% | 25 |
| 2018/08/16 | 240,300 | 240,600 | 240,000 | 240,100 | ±0 | ±0% | 78 |
| 2018/08/15 | 240,200 | 240,900 | 240,000 | 240,100 | -500 | -0.2% | 56 |
| 2018/08/14 | 240,000 | 241,000 | 240,000 | 240,600 | -400 | -0.2% | 91 |
| 2018/08/13 | 240,100 | 241,000 | 240,000 | 241,000 | +900 | +0.4% | 52 |
| 2018/08/10 | 240,800 | 240,900 | 240,100 | 240,100 | -900 | -0.4% | 25 |
| 2018/08/09 | 240,600 | 241,000 | 240,600 | 241,000 | +400 | +0.2% | 18 |
| 2018/08/08 | 240,500 | 241,000 | 240,100 | 240,600 | +100 | ±0% | 38 |
| 2018/08/07 | 240,100 | 240,500 | 240,100 | 240,500 | +500 | +0.2% | 18 |
| 2018/08/06 | 240,000 | 240,400 | 240,000 | 240,000 | +200 | +0.1% | 24 |
| 2018/08/03 | 240,200 | 240,300 | 239,800 | 239,800 | -500 | -0.2% | 52 |
| 2018/08/02 | 241,900 | 241,900 | 240,200 | 240,300 | -200 | -0.1% | 31 |
| 2018/08/01 | 240,000 | 242,000 | 240,000 | 240,500 | +200 | +0.1% | 48 |
| 2018/07/31 | 241,000 | 241,400 | 240,200 | 240,300 | -700 | -0.3% | 35 |
| 2018/07/30 | 241,000 | 241,400 | 241,000 | 241,000 | ±0 | ±0% | 63 |
| 2018/07/27 | 241,500 | 241,500 | 240,700 | 241,000 | +500 | +0.2% | 48 |
| 2018/07/26 | 242,000 | 242,000 | 240,500 | 240,500 | -1,800 | -0.7% | 35 |
| 2018/07/25 | 242,000 | 242,500 | 241,400 | 242,300 | -200 | -0.1% | 68 |
| 2018/07/24 | 241,400 | 242,800 | 240,700 | 242,500 | +2,000 | +0.8% | 173 |
| 2018/07/23 | 241,500 | 241,500 | 240,500 | 240,500 | -1,000 | -0.4% | 39 |
| 2018/07/20 | 241,100 | 242,500 | 240,500 | 241,500 | +200 | +0.1% | 162 |
| 2018/07/19 | 240,100 | 241,300 | 239,900 | 241,300 | +1,100 | +0.5% | 69 |
| 2018/07/18 | 240,900 | 241,200 | 240,000 | 240,200 | ±0 | ±0% | 124 |
| 2018/07/17 | 239,600 | 240,400 | 238,700 | 240,200 | -300 | -0.1% | 70 |
| 2018/07/13 | 239,200 | 241,000 | 238,300 | 240,500 | +1,400 | +0.6% | 78 |
| 2018/07/12 | 240,800 | 240,800 | 238,500 | 239,100 | -900 | -0.4% | 101 |
| 2018/07/11 | 240,000 | 240,000 | 239,800 | 240,000 | ±0 | ±0% | 75 |
| 2018/07/10 | 239,600 | 241,000 | 239,600 | 240,000 | -300 | -0.1% | 96 |
| 2018/07/09 | 239,300 | 240,300 | 239,300 | 240,300 | +1,600 | +0.7% | 86 |
| 2018/07/06 | 238,800 | 239,400 | 238,500 | 238,700 | -800 | -0.3% | 54 |
| 2018/07/05 | 239,700 | 239,700 | 238,500 | 239,500 | -200 | -0.1% | 115 |
| 2018/07/04 | 239,900 | 240,000 | 239,000 | 239,700 | +200 | +0.1% | 70 |
| 2018/07/03 | 239,800 | 240,000 | 238,500 | 239,500 | +1,000 | +0.4% | 193 |
| 2018/07/02 | 239,900 | 239,900 | 238,300 | 238,500 | +400 | +0.2% | 149 |
| 2018/06/29 | 238,100 | 240,000 | 238,000 | 238,100 | -800 | -0.3% | 146 |
| 2018/06/28 | 238,300 | 238,900 | 237,800 | 238,900 | +1,300 | +0.5% | 74 |
| 2018/06/27 | 237,800 | 238,500 | 237,600 | 237,600 | -200 | -0.1% | 73 |
| 2018/06/26 | 237,500 | 237,800 | 237,500 | 237,800 | +300 | +0.1% | 23 |
| 2018/06/25 | 237,800 | 237,900 | 237,500 | 237,500 | +1,000 | +0.4% | 50 |
| 2018/06/22 | 237,000 | 237,600 | 236,500 | 236,500 | -500 | -0.2% | 89 |
| 2018/06/21 | 237,000 | 237,500 | 236,900 | 237,000 | +100 | ±0% | 60 |
| 2018/06/20 | 237,000 | 237,500 | 236,700 | 236,900 | -600 | -0.3% | 19 |
| 2018/06/19 | 237,300 | 237,500 | 236,600 | 237,500 | +200 | +0.1% | 59 |
| 2018/06/18 | 237,100 | 237,300 | 236,800 | 237,300 | +500 | +0.2% | 8 |
| 2018/06/15 | 237,200 | 237,500 | 236,800 | 236,800 | -300 | -0.1% | 17 |
| 2018/06/14 | 236,800 | 237,500 | 236,800 | 237,100 | +300 | +0.1% | 15 |
| 2018/06/13 | 237,000 | 237,000 | 236,200 | 236,800 | +200 | +0.1% | 36 |
| 2018/06/12 | 237,000 | 237,500 | 236,600 | 236,600 | -500 | -0.2% | 34 |
| 2018/06/11 | 237,500 | 237,500 | 236,300 | 237,100 | -200 | -0.1% | 54 |
1701～
1750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
