日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

138,400 -800 (-0.57%)

株価：2025/08/05 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/10	561,000	561,000	546,000	548,000	-11,000	-2%	6,733
2023/05/09	565,000	565,000	558,000	559,000	-7,000	-1.2%	5,227
2023/05/08	564,000	566,000	561,000	566,000	+6,000	+1.1%	4,539
2023/05/02	559,000	564,000	554,000	560,000	-6,000	-1.1%	4,472
2023/05/01	570,000	570,000	564,000	566,000	-4,000	-0.7%	3,093
2023/04/28	558,000	571,000	557,000	570,000	+14,000	+2.5%	6,211
2023/04/27	557,000	558,000	553,000	556,000	±0	±0%	3,257
2023/04/26	559,000	559,000	555,000	556,000	-3,000	-0.5%	3,851
2023/04/25	552,000	559,000	552,000	559,000	+8,000	+1.5%	2,201
2023/04/24	553,000	556,000	551,000	551,000	-5,000	-0.9%	3,009
2023/04/21	555,000	557,000	552,000	556,000	±0	±0%	2,881
2023/04/20	559,000	559,000	552,000	556,000	-4,000	-0.7%	2,976
2023/04/19	554,000	561,000	552,000	560,000	+6,000	+1.1%	2,789
2023/04/18	557,000	559,000	553,000	554,000	-1,000	-0.2%	2,757
2023/04/17	552,000	555,000	550,000	555,000	+3,000	+0.5%	3,205
2023/04/14	552,000	554,000	546,000	552,000	+5,000	+0.9%	4,109
2023/04/13	547,000	550,000	546,000	547,000	-1,000	-0.2%	4,378
2023/04/12	555,000	555,000	546,000	548,000	-6,000	-1.1%	4,716
2023/04/11	556,000	559,000	552,000	554,000	-3,000	-0.5%	3,443
2023/04/10	557,000	559,000	553,000	557,000	+2,000	+0.4%	2,987
2023/04/07	562,000	562,000	553,000	555,000	-4,000	-0.7%	3,043
2023/04/06	562,000	562,000	558,000	559,000	-1,000	-0.2%	2,693
2023/04/05	570,000	571,000	559,000	560,000	-10,000	-1.8%	4,745
2023/04/04	567,000	572,000	559,000	570,000	+7,000	+1.2%	6,968
2023/04/03	554,000	567,000	551,000	563,000	+12,000	+2.2%	8,567
2023/03/31	558,000	558,000	547,000	551,000	-3,000	-0.5%	4,750
2023/03/30	556,000	558,000	551,000	554,000	±0	±0%	3,880
2023/03/29	551,000	555,000	549,000	554,000	+2,000	+0.4%	2,838
2023/03/28	548,000	553,000	545,000	552,000	+5,000	+0.9%	3,463
2023/03/27	555,000	556,000	546,000	547,000	-4,000	-0.7%	3,868
2023/03/24	551,000	553,000	547,000	551,000	+3,000	+0.5%	3,477
2023/03/23	550,000	552,000	547,000	548,000	-3,000	-0.5%	4,241
2023/03/22	548,000	553,000	547,000	551,000	+3,000	+0.5%	5,705
2023/03/20	553,000	559,000	547,000	548,000	-7,000	-1.3%	5,850
2023/03/17	555,000	562,000	552,000	555,000	±0	±0%	7,503
2023/03/16	558,000	562,000	552,000	555,000	-5,000	-0.9%	6,955
2023/03/15	569,000	571,000	560,000	560,000	-8,000	-1.4%	7,674
2023/03/14	561,000	572,000	558,000	568,000	+4,000	+0.7%	5,500
2023/03/13	558,000	564,000	556,000	564,000	+4,000	+0.7%	3,611
2023/03/10	558,000	562,000	554,000	560,000	-8,000	-1.4%	9,123
2023/03/09	565,000	571,000	565,000	568,000	+3,000	+0.5%	2,805
2023/03/08	568,000	570,000	561,000	565,000	-2,000	-0.4%	3,757
2023/03/07	572,000	572,000	565,000	567,000	-5,000	-0.9%	2,684
2023/03/06	572,000	573,000	570,000	572,000	+2,000	+0.4%	2,032
2023/03/03	569,000	572,000	566,000	570,000	+5,000	+0.9%	3,509
2023/03/02	563,000	568,000	562,000	565,000	+3,000	+0.5%	3,597
2023/03/01	576,000	576,000	561,000	562,000	-13,000	-2.3%	7,175
2023/02/28	574,000	576,000	570,000	575,000	+1,000	+0.2%	5,744
2023/02/27	579,000	579,000	571,000	574,000	-3,000	-0.5%	4,252
2023/02/24	567,000	578,000	564,000	577,000	+10,000	+1.8%	7,269

551～ 600 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	138,400円	-0.4%	0.0%	3.47%	51.95倍	1.69倍	-
ＮＦＪＰＸ４００	26,665円	-	-	-	-	-	-
ｉＳ２２５	4,225円	-	-	-	-	-	-
金ＥＴＦ	46,140円	-	-	-	-	-	-
ＭＸＳ４００	27,215円	-	-	-	-	-	-