日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,600 +800 (+0.60%)

株価：2025/05/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/05	566,000	568,000	560,000	560,000	-6,000	-1.1%	3,505
2018/03/02	570,000	577,000	565,000	566,000	-5,000	-0.9%	4,454
2018/03/01	577,000	581,000	571,000	571,000	-9,000	-1.6%	4,485
2018/02/28	583,000	583,000	575,000	580,000	-4,000	-0.7%	4,378
2018/02/27	584,000	586,000	580,000	584,000	+2,000	+0.3%	2,756
2018/02/26	576,000	584,000	575,000	582,000	+4,000	+0.7%	3,657
2018/02/23	572,000	580,000	570,000	578,000	+11,000	+1.9%	5,136
2018/02/22	571,000	576,000	564,000	567,000	-3,000	-0.5%	4,746
2018/02/21	572,000	572,000	563,000	570,000	-1,000	-0.2%	3,458
2018/02/20	559,000	571,000	557,000	571,000	+8,000	+1.4%	3,105
2018/02/19	552,000	563,000	552,000	563,000	+10,000	+1.8%	2,714
2018/02/16	549,000	566,000	549,000	553,000	+6,000	+1.1%	6,556
2018/02/15	545,000	550,000	544,000	547,000	+2,000	+0.4%	4,217
2018/02/14	551,000	556,000	544,000	545,000	-6,000	-1.1%	8,131
2018/02/13	563,000	569,000	551,000	551,000	-11,000	-2%	7,028
2018/02/09	559,000	567,000	558,000	562,000	-7,000	-1.2%	5,645
2018/02/08	566,000	575,000	566,000	569,000	+6,000	+1.1%	4,382
2018/02/07	565,000	580,000	563,000	563,000	±0	±0%	5,678
2018/02/06	563,000	570,000	559,000	563,000	-15,000	-2.6%	6,834
2018/02/05	575,000	578,000	570,000	578,000	-5,000	-0.9%	4,639
2018/02/02	583,000	587,000	580,000	583,000	±0	±0%	3,126
2018/02/01	585,000	585,000	579,000	583,000	-2,000	-0.3%	3,009
2018/01/31	581,000	585,000	576,000	585,000	+6,000	+1%	4,682
2018/01/30	584,000	584,000	578,000	579,000	-5,000	-0.9%	2,270
2018/01/29	582,000	585,000	578,000	584,000	+2,000	+0.3%	3,187
2018/01/26	586,000	590,000	582,000	582,000	-7,000	-1.2%	3,509
2018/01/25	588,000	590,000	583,000	589,000	+1,000	+0.2%	5,346
2018/01/24	583,000	591,000	582,000	588,000	+4,000	+0.7%	3,569
2018/01/23	583,000	585,000	579,000	584,000	±0	±0%	4,642
2018/01/22	581,000	584,000	579,000	584,000	+3,000	+0.5%	2,010
2018/01/19	584,000	584,000	572,000	581,000	-5,000	-0.9%	3,925
2018/01/18	591,000	592,000	581,000	586,000	-1,000	-0.2%	6,405
2018/01/17	575,000	587,000	574,000	587,000	+12,000	+2.1%	6,088
2018/01/16	579,000	580,000	570,000	575,000	-2,000	-0.3%	3,425
2018/01/15	566,000	578,000	564,000	577,000	+13,000	+2.3%	4,103
2018/01/12	564,000	566,000	560,000	564,000	+1,000	+0.2%	4,474
2018/01/11	560,000	563,000	558,000	563,000	-1,000	-0.2%	2,442
2018/01/10	559,000	564,000	557,000	564,000	+1,000	+0.2%	3,463
2018/01/09	554,000	564,000	554,000	563,000	+6,000	+1.1%	4,329
2018/01/05	557,000	557,000	552,000	557,000	+2,000	+0.4%	2,780
2018/01/04	551,000	555,000	547,000	555,000	+4,000	+0.7%	3,639
2017/12/29	551,000	552,000	549,000	551,000	-1,000	-0.2%	1,568
2017/12/28	553,000	554,000	549,000	552,000	-2,000	-0.4%	2,551
2017/12/27	550,000	554,000	549,000	554,000	-5,000	-0.9%	2,472
2017/12/26	556,000	560,000	556,000	559,000	+3,000	+0.5%	1,846
2017/12/25	557,000	558,000	555,000	556,000	+1,000	+0.2%	1,588
2017/12/22	555,000	558,000	553,000	555,000	+3,000	+0.5%	1,870
2017/12/21	553,000	554,000	549,000	552,000	-1,000	-0.2%	2,490
2017/12/20	552,000	556,000	551,000	553,000	+2,000	+0.4%	3,345
2017/12/19	556,000	560,000	550,000	551,000	-3,000	-0.5%	5,450

1751～ 1800 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,600円	-0.4%	0.0%	3.59%	50.15倍	1.60倍	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-
ｉＳ２２５	3,860円	-	-	-	-	-	-
金ＥＴＦ	44,830円	-	-	-	-	-	-
ＭＸＳ４００	25,490円	-	-	-	-	-	-