日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,200 -1100 (-0.76%)

株価：2025/09/02 14:06 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/12	689,000	694,000	687,000	693,000	-3,000	-0.4%	6,156
2019/02/08	700,000	701,000	691,000	696,000	-5,000	-0.7%	7,271
2019/02/07	708,000	709,000	697,000	701,000	-8,000	-1.1%	4,623
2019/02/06	709,000	717,000	707,000	709,000	+1,000	+0.1%	4,235
2019/02/05	714,000	720,000	706,000	708,000	-4,000	-0.6%	4,349
2019/02/04	707,000	715,000	704,000	712,000	+7,000	+1%	3,954
2019/02/01	705,000	709,000	703,000	705,000	+1,000	+0.1%	5,120
2019/01/31	696,000	705,000	696,000	704,000	+6,000	+0.9%	6,398
2019/01/30	701,000	706,000	698,000	698,000	-3,000	-0.4%	8,404
2019/01/29	698,000	703,000	696,000	701,000	+5,000	+0.7%	7,972
2019/01/28	699,000	702,000	693,000	696,000	-3,000	-0.4%	5,115
2019/01/25	693,000	700,000	693,000	699,000	+8,000	+1.2%	5,417
2019/01/24	695,000	699,000	691,000	691,000	-4,000	-0.6%	6,829
2019/01/23	701,000	702,000	695,000	695,000	-8,000	-1.1%	3,694
2019/01/22	706,000	707,000	700,000	703,000	-3,000	-0.4%	3,463
2019/01/21	707,000	708,000	703,000	706,000	-2,000	-0.3%	1,919
2019/01/18	706,000	709,000	701,000	708,000	+4,000	+0.6%	3,337
2019/01/17	703,000	706,000	701,000	704,000	+1,000	+0.1%	3,852
2019/01/16	699,000	706,000	698,000	703,000	+5,000	+0.7%	4,788
2019/01/15	712,000	717,000	697,000	698,000	-8,000	-1.1%	7,565
2019/01/11	704,000	708,000	701,000	706,000	+5,000	+0.7%	6,123
2019/01/10	690,000	701,000	690,000	701,000	+4,000	+0.6%	3,907
2019/01/09	693,000	697,000	691,000	697,000	+9,000	+1.3%	4,977
2019/01/08	696,000	701,000	688,000	688,000	-9,000	-1.3%	5,252
2019/01/07	695,000	703,000	692,000	697,000	+7,000	+1%	5,359
2019/01/04	688,000	694,000	685,000	690,000	-1,000	-0.1%	6,000
2018/12/28	685,000	693,000	681,000	691,000	+8,000	+1.2%	4,103
2018/12/27	689,000	692,000	682,000	683,000	+1,000	+0.1%	5,266
2018/12/26	674,000	683,000	669,000	682,000	-3,000	-0.4%	5,702
2018/12/25	689,000	690,000	676,000	685,000	-7,000	-1%	7,211
2018/12/21	694,000	695,000	689,000	692,000	±0	±0%	7,674
2018/12/20	694,000	702,000	689,000	692,000	-1,000	-0.1%	5,329
2018/12/19	693,000	696,000	690,000	693,000	+2,000	+0.3%	5,497
2018/12/18	700,000	703,000	691,000	691,000	-11,000	-1.6%	6,367
2018/12/17	696,000	705,000	696,000	702,000	+3,000	+0.4%	3,953
2018/12/14	694,000	701,000	693,000	699,000	+7,000	+1%	7,078
2018/12/13	695,000	699,000	692,000	692,000	-2,000	-0.3%	5,722
2018/12/12	702,000	707,000	691,000	694,000	-9,000	-1.3%	6,996
2018/12/11	712,000	716,000	703,000	703,000	-9,000	-1.3%	4,823
2018/12/10	724,000	729,000	710,000	712,000	-13,000	-1.8%	4,564
2018/12/07	708,000	725,000	706,000	725,000	+18,000	+2.5%	7,747
2018/12/06	703,000	708,000	701,000	707,000	+4,000	+0.6%	4,481
2018/12/05	701,000	703,000	696,000	703,000	-3,000	-0.4%	3,081
2018/12/04	713,000	713,000	703,000	706,000	+1,000	+0.1%	4,280
2018/12/03	706,000	707,000	702,000	705,000	-2,000	-0.3%	3,817
2018/11/30	701,000	708,000	693,000	707,000	+12,000	+1.7%	18,856
2018/11/29	710,000	711,000	695,000	695,000	-15,000	-2.1%	6,520
2018/11/28	706,000	710,000	702,000	710,000	+7,000	+1%	4,813
2018/11/27	699,000	707,000	696,000	703,000	+5,000	+0.7%	6,960
2018/11/26	686,000	700,000	686,000	698,000	+11,000	+1.6%	4,349

1601～ 1650 件表示中 / 3774件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,200円	-5.4%	-19.2%	3.38%	65.09倍	1.74倍	-
ＮＦＪＰＸ４００	27,700円	-	-	-	-	-	-
ｉＳ２２５	4,357円	-	-	-	-	-	-
ＪＲＥ	129,700円	-4.4%	-10.9%	3.87%	52.34倍	1.70倍	-
金ＥＴＦ	48,100円	-	-	-	-	-	-