日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,800 -700 (-0.52%)

株価：2025/07/08 10:53 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	657,000	660,000	653,000	657,000	+4,000	+0.6%	4,840
2018/09/27	654,000	655,000	649,000	653,000	-2,000	-0.3%	2,278
2018/09/26	650,000	655,000	648,000	655,000	+5,000	+0.8%	2,789
2018/09/25	648,000	653,000	647,000	650,000	-1,000	-0.2%	2,823
2018/09/21	645,000	653,000	644,000	651,000	+9,000	+1.4%	7,532
2018/09/20	645,000	649,000	642,000	642,000	±0	±0%	2,557
2018/09/19	646,000	647,000	639,000	642,000	-3,000	-0.5%	4,075
2018/09/18	639,000	646,000	639,000	645,000	+4,000	+0.6%	3,078
2018/09/14	643,000	649,000	640,000	641,000	-3,000	-0.5%	3,657
2018/09/13	645,000	649,000	644,000	644,000	-3,000	-0.5%	2,302
2018/09/12	641,000	648,000	641,000	647,000	+6,000	+0.9%	1,972
2018/09/11	636,000	645,000	636,000	641,000	+5,000	+0.8%	2,773
2018/09/10	642,000	644,000	636,000	636,000	-8,000	-1.2%	2,017
2018/09/07	643,000	648,000	641,000	644,000	-4,000	-0.6%	3,632
2018/09/06	642,000	648,000	641,000	648,000	+2,000	+0.3%	3,162
2018/09/05	648,000	649,000	644,000	646,000	-1,000	-0.2%	3,825
2018/09/04	637,000	648,000	636,000	647,000	+8,000	+1.3%	2,999
2018/09/03	643,000	647,000	639,000	639,000	-8,000	-1.2%	2,505
2018/08/31	641,000	647,000	641,000	647,000	+1,000	+0.2%	3,490
2018/08/30	643,000	647,000	642,000	646,000	+1,000	+0.2%	2,249
2018/08/29	643,000	647,000	640,000	645,000	+1,000	+0.2%	2,529
2018/08/28	637,000	644,000	636,000	644,000	+6,000	+0.9%	2,781
2018/08/27	639,000	640,000	636,000	638,000	-2,000	-0.3%	1,252
2018/08/24	639,000	642,000	635,000	640,000	+2,000	+0.3%	4,197
2018/08/23	633,000	638,000	632,000	638,000	+8,000	+1.3%	2,523
2018/08/22	631,000	633,000	628,000	630,000	+1,000	+0.2%	1,860
2018/08/21	636,000	636,000	627,000	629,000	-5,000	-0.8%	2,954
2018/08/20	621,000	634,000	620,000	634,000	+16,000	+2.6%	3,372
2018/08/17	627,000	627,000	616,000	618,000	-8,000	-1.3%	4,453
2018/08/16	627,000	628,000	622,000	626,000	-2,000	-0.3%	2,921
2018/08/15	622,000	628,000	622,000	628,000	+6,000	+1%	2,025
2018/08/14	616,000	622,000	613,000	622,000	+7,000	+1.1%	2,578
2018/08/13	620,000	622,000	615,000	615,000	-7,000	-1.1%	3,018
2018/08/10	620,000	625,000	618,000	622,000	+3,000	+0.5%	3,196
2018/08/09	619,000	624,000	615,000	619,000	±0	±0%	4,054
2018/08/08	621,000	623,000	616,000	619,000	-4,000	-0.6%	2,427
2018/08/07	619,000	624,000	619,000	623,000	+2,000	+0.3%	1,942
2018/08/06	621,000	623,000	619,000	621,000	-1,000	-0.2%	1,230
2018/08/03	621,000	623,000	619,000	622,000	±0	±0%	2,119
2018/08/02	612,000	623,000	612,000	622,000	+10,000	+1.6%	2,769
2018/08/01	617,000	619,000	609,000	612,000	-10,000	-1.6%	4,785
2018/07/31	611,000	624,000	603,000	622,000	+12,000	+2%	5,614
2018/07/30	619,000	624,000	609,000	610,000	-10,000	-1.6%	6,787
2018/07/27	621,000	626,000	618,000	620,000	-1,000	-0.2%	3,518
2018/07/26	624,000	624,000	619,000	621,000	-4,000	-0.6%	2,482
2018/07/25	619,000	627,000	618,000	625,000	+6,000	+1%	2,862
2018/07/24	622,000	625,000	619,000	619,000	-5,000	-0.8%	3,318
2018/07/23	629,000	629,000	622,000	624,000	-9,000	-1.4%	3,642
2018/07/20	633,000	635,000	628,000	633,000	+2,000	+0.3%	2,132
2018/07/19	633,000	634,000	629,000	631,000	-3,000	-0.5%	1,861

1651～ 1700 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,800円	-0.4%	0.0%	3.61%	49.86倍	1.61倍	-
ＮＦＪＰＸ４００	25,500円	-	-	-	-	-	-
ｉＳ２２５	4,129円	-	-	-	-	-	-
金ＥＴＦ	45,440円	-	-	-	-	-	-
ＭＸＳ４００	26,435円	-	-	-	-	-	-