日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,600 +800 (+0.60%)

株価：2025/05/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/30	619,000	624,000	609,000	610,000	-10,000	-1.6%	6,787
2018/07/27	621,000	626,000	618,000	620,000	-1,000	-0.2%	3,518
2018/07/26	624,000	624,000	619,000	621,000	-4,000	-0.6%	2,482
2018/07/25	619,000	627,000	618,000	625,000	+6,000	+1%	2,862
2018/07/24	622,000	625,000	619,000	619,000	-5,000	-0.8%	3,318
2018/07/23	629,000	629,000	622,000	624,000	-9,000	-1.4%	3,642
2018/07/20	633,000	635,000	628,000	633,000	+2,000	+0.3%	2,132
2018/07/19	633,000	634,000	629,000	631,000	-3,000	-0.5%	1,861
2018/07/18	634,000	635,000	631,000	634,000	+1,000	+0.2%	1,836
2018/07/17	632,000	634,000	627,000	633,000	+2,000	+0.3%	3,433
2018/07/13	635,000	635,000	629,000	631,000	-4,000	-0.6%	2,411
2018/07/12	632,000	636,000	629,000	635,000	+5,000	+0.8%	2,974
2018/07/11	625,000	632,000	624,000	630,000	+4,000	+0.6%	2,695
2018/07/10	636,000	636,000	624,000	626,000	-8,000	-1.3%	5,072
2018/07/09	634,000	638,000	633,000	634,000	+1,000	+0.2%	2,558
2018/07/06	638,000	641,000	633,000	633,000	-5,000	-0.8%	3,997
2018/07/05	636,000	638,000	632,000	638,000	-1,000	-0.2%	3,164
2018/07/04	635,000	642,000	631,000	639,000	+6,000	+0.9%	5,120
2018/07/03	634,000	636,000	630,000	633,000	-1,000	-0.2%	3,023
2018/07/02	638,000	644,000	631,000	634,000	-5,000	-0.8%	5,008
2018/06/29	634,000	641,000	633,000	639,000	+7,000	+1.1%	4,608
2018/06/28	633,000	636,000	628,000	632,000	±0	±0%	4,256
2018/06/27	635,000	638,000	630,000	632,000	-10,000	-1.6%	5,998
2018/06/26	629,000	643,000	629,000	642,000	+17,000	+2.7%	7,223
2018/06/25	627,000	633,000	625,000	625,000	-1,000	-0.2%	4,168
2018/06/22	624,000	635,000	624,000	626,000	+4,000	+0.6%	3,170
2018/06/21	618,000	624,000	618,000	622,000	+5,000	+0.8%	2,773
2018/06/20	620,000	621,000	617,000	617,000	-1,000	-0.2%	2,045
2018/06/19	620,000	622,000	616,000	618,000	-2,000	-0.3%	2,211
2018/06/18	623,000	628,000	618,000	620,000	+1,000	+0.2%	3,051
2018/06/15	619,000	623,000	617,000	619,000	+2,000	+0.3%	4,713
2018/06/14	617,000	622,000	617,000	617,000	-1,000	-0.2%	2,383
2018/06/13	622,000	625,000	618,000	618,000	-4,000	-0.6%	2,541
2018/06/12	620,000	625,000	620,000	622,000	+2,000	+0.3%	1,537
2018/06/11	617,000	623,000	617,000	620,000	+3,000	+0.5%	1,505
2018/06/08	619,000	623,000	615,000	617,000	-6,000	-1%	3,266
2018/06/07	620,000	624,000	620,000	623,000	+3,000	+0.5%	1,957
2018/06/06	617,000	621,000	617,000	620,000	±0	±0%	1,898
2018/06/05	615,000	621,000	614,000	620,000	+6,000	+1%	1,891
2018/06/04	608,000	614,000	607,000	614,000	+7,000	+1.2%	2,688
2018/06/01	613,000	616,000	606,000	607,000	-3,000	-0.5%	3,882
2018/05/31	613,000	617,000	610,000	610,000	-1,000	-0.2%	13,794
2018/05/30	616,000	618,000	611,000	611,000	-8,000	-1.3%	3,700
2018/05/29	615,000	622,000	613,000	619,000	+6,000	+1%	3,607
2018/05/28	615,000	617,000	613,000	613,000	-4,000	-0.6%	2,148
2018/05/25	615,000	622,000	612,000	617,000	-1,000	-0.2%	3,181
2018/05/24	615,000	620,000	614,000	618,000	+3,000	+0.5%	3,473
2018/05/23	618,000	619,000	612,000	615,000	-4,000	-0.6%	3,268
2018/05/22	614,000	619,000	608,000	619,000	+6,000	+1%	3,313
2018/05/21	607,000	615,000	607,000	613,000	+6,000	+1%	3,469

1651～ 1700 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,600円	-0.4%	0.0%	3.59%	50.15倍	1.60倍	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-
ｉＳ２２５	3,860円	-	-	-	-	-	-
金ＥＴＦ	44,830円	-	-	-	-	-	-
ＭＸＳ４００	25,490円	-	-	-	-	-	-