日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,800 +200 (+0.15%)

株価：2025/05/09 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/27	600,000	602,000	591,000	595,000	-1,000	-0.2%	2,551
2014/11/26	606,000	608,000	596,000	596,000	-10,000	-1.7%	3,941
2014/11/25	612,000	616,000	598,000	606,000	+4,000	+0.7%	8,847
2014/11/21	600,000	605,000	599,000	602,000	+3,000	+0.5%	3,257
2014/11/20	602,000	606,000	599,000	599,000	±0	±0%	3,470
2014/11/19	600,000	601,000	596,000	599,000	±0	±0%	1,992
2014/11/18	603,000	605,000	594,000	599,000	-3,000	-0.5%	3,958
2014/11/17	606,000	607,000	597,000	602,000	-8,000	-1.3%	3,854
2014/11/14	598,000	610,000	593,000	610,000	+16,000	+2.7%	5,527
2014/11/13	590,000	596,000	586,000	594,000	+4,000	+0.7%	4,658
2014/11/12	590,000	591,000	585,000	590,000	+4,000	+0.7%	4,642
2014/11/11	578,000	587,000	578,000	586,000	+9,000	+1.6%	4,169
2014/11/10	574,000	585,000	573,000	577,000	+2,000	+0.3%	4,366
2014/11/07	582,000	583,000	572,000	575,000	-1,000	-0.2%	5,672
2014/11/06	585,000	592,000	575,000	576,000	-12,000	-2%	8,920
2014/11/05	599,000	609,000	554,000	588,000	-21,000	-3.4%	11,806
2014/11/04	652,000	652,000	608,000	609,000	-13,000	-2.1%	15,380
2014/10/31	583,000	624,000	582,000	622,000	+41,000	+7.1%	16,139
2014/10/30	569,000	582,000	568,000	581,000	+13,000	+2.3%	4,932
2014/10/29	564,000	570,000	563,000	568,000	+9,000	+1.6%	2,791
2014/10/28	560,000	566,000	559,000	559,000	-1,000	-0.2%	2,592
2014/10/27	553,000	563,000	553,000	560,000	+7,000	+1.3%	2,647
2014/10/24	565,000	567,000	553,000	553,000	-10,000	-1.8%	2,767
2014/10/23	554,000	565,000	553,000	563,000	+3,000	+0.5%	2,593
2014/10/22	568,000	568,000	557,000	560,000	-5,000	-0.9%	2,540
2014/10/21	566,000	571,000	563,000	565,000	-3,000	-0.5%	3,672
2014/10/20	551,000	568,000	549,000	568,000	+22,000	+4%	4,103
2014/10/17	550,000	551,000	544,000	546,000	-3,000	-0.5%	2,680
2014/10/16	550,000	555,000	549,000	549,000	-5,000	-0.9%	3,162
2014/10/15	561,000	564,000	553,000	554,000	-8,000	-1.4%	2,410
2014/10/14	562,000	563,000	555,000	562,000	+2,000	+0.4%	3,856
2014/10/10	550,000	562,000	549,000	560,000	+9,000	+1.6%	3,457
2014/10/09	557,000	562,000	551,000	551,000	-4,000	-0.7%	3,667
2014/10/08	552,000	556,000	550,000	555,000	-1,000	-0.2%	3,049
2014/10/07	562,000	564,000	554,000	556,000	-9,000	-1.6%	4,143
2014/10/06	562,000	569,000	557,000	565,000	+8,000	+1.4%	4,333
2014/10/03	562,000	568,000	552,000	557,000	-11,000	-1.9%	5,872
2014/10/02	578,000	578,000	566,000	568,000	-12,000	-2.1%	3,926
2014/10/01	575,000	583,000	574,000	580,000	+3,000	+0.5%	3,248
2014/09/30	568,000	578,000	568,000	577,000	+1,000	+0.2%	3,769
2014/09/29	572,000	576,000	567,000	576,000	+8,000	+1.4%	2,004
2014/09/26	568,000	569,000	566,000	568,000	-1,000	-0.2%	1,429
2014/09/25	561,000	572,000	561,000	569,000	+9,000	+1.6%	2,274
2014/09/24	562,000	565,000	559,000	560,000	-1,000	-0.2%	2,823
2014/09/22	558,000	564,000	558,000	561,000	+6,000	+1.1%	1,966
2014/09/19	556,000	557,000	551,000	555,000	-2,000	-0.4%	4,287
2014/09/18	558,000	559,000	554,000	557,000	+3,000	+0.5%	1,922
2014/09/17	550,000	556,000	550,000	554,000	+5,000	+0.9%	2,243
2014/09/16	555,000	557,000	549,000	549,000	-9,000	-1.6%	3,102
2014/09/12	559,000	559,000	556,000	558,000	-1,000	-0.2%	1,746

2551～ 2600 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,800円	-0.4%	0.0%	3.59%	50.23倍	1.60倍	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-
ｉＳ２２５	3,899円	-	-	-	-	-	-
金ＥＴＦ	45,000円	-	-	-	-	-	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-