日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,800 +200 (+0.15%)

株価：2025/05/09 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/09	505,000	509,000	493,000	505,000	-6,000	-1.2%	6,611
2015/07/08	514,000	519,000	499,000	511,000	±0	±0%	8,563
2015/07/07	519,000	519,000	510,000	511,000	-3,000	-0.6%	5,449
2015/07/06	518,000	521,000	508,000	514,000	-6,000	-1.2%	5,243
2015/07/03	534,000	537,000	518,000	520,000	-6,000	-1.1%	6,518
2015/07/02	544,000	544,000	513,000	526,000	-14,000	-2.6%	7,962
2015/07/01	541,000	542,000	537,000	540,000	+4,000	+0.7%	3,874
2015/06/30	538,000	543,000	536,000	536,000	±0	±0%	5,321
2015/06/29	545,000	546,000	536,000	536,000	-14,000	-2.5%	5,860
2015/06/26	555,000	560,000	549,000	550,000	-10,000	-1.8%	5,414
2015/06/25	564,000	568,000	559,000	560,000	-6,000	-1.1%	6,875
2015/06/24	570,000	571,000	565,000	566,000	-3,000	-0.5%	3,701
2015/06/23	574,000	576,000	568,000	569,000	-5,000	-0.9%	3,608
2015/06/22	567,000	580,000	567,000	574,000	+9,000	+1.6%	4,640
2015/06/19	575,000	577,000	565,000	565,000	-7,000	-1.2%	3,215
2015/06/18	569,000	573,000	567,000	572,000	-1,000	-0.2%	2,392
2015/06/17	579,000	580,000	570,000	573,000	-5,000	-0.9%	2,801
2015/06/16	578,000	578,000	574,000	578,000	+2,000	+0.3%	1,874
2015/06/15	569,000	576,000	567,000	576,000	+2,000	+0.3%	2,783
2015/06/12	566,000	577,000	566,000	574,000	+10,000	+1.8%	3,396
2015/06/11	570,000	571,000	563,000	564,000	-8,000	-1.4%	3,684
2015/06/10	576,000	577,000	569,000	572,000	-8,000	-1.4%	3,484
2015/06/09	574,000	580,000	572,000	580,000	+4,000	+0.7%	3,845
2015/06/08	581,000	585,000	576,000	576,000	-6,000	-1%	3,703
2015/06/05	580,000	589,000	578,000	582,000	-2,000	-0.3%	4,824
2015/06/04	595,000	596,000	584,000	584,000	-11,000	-1.8%	3,643
2015/06/03	587,000	595,000	584,000	595,000	+8,000	+1.4%	3,387
2015/06/02	586,000	592,000	583,000	587,000	+5,000	+0.9%	4,015
2015/06/01	581,000	586,000	575,000	582,000	+1,000	+0.2%	3,340
2015/05/29	590,000	592,000	579,000	581,000	-12,000	-2%	7,327
2015/05/28	596,000	598,000	589,000	593,000	-3,000	-0.5%	3,284
2015/05/27	592,000	596,000	588,000	596,000	-2,000	-0.3%	3,798
2015/05/26	594,000	598,000	592,000	598,000	+1,000	+0.2%	2,076
2015/05/25	594,000	601,000	592,000	597,000	+4,000	+0.7%	2,812
2015/05/22	589,000	593,000	582,000	593,000	+2,000	+0.3%	2,639
2015/05/21	589,000	591,000	584,000	591,000	+7,000	+1.2%	3,187
2015/05/20	578,000	587,000	573,000	584,000	+10,000	+1.7%	4,606
2015/05/19	574,000	580,000	572,000	574,000	-4,000	-0.7%	4,550
2015/05/18	568,000	578,000	568,000	578,000	+12,000	+2.1%	3,116
2015/05/15	570,000	571,000	566,000	566,000	-3,000	-0.5%	3,551
2015/05/14	566,000	570,000	566,000	569,000	+4,000	+0.7%	2,296
2015/05/13	568,000	570,000	563,000	565,000	-5,000	-0.9%	4,248
2015/05/12	575,000	575,000	567,000	570,000	-4,000	-0.7%	3,358
2015/05/11	580,000	583,000	570,000	574,000	+3,000	+0.5%	3,637
2015/05/08	574,000	581,000	571,000	571,000	±0	±0%	2,724
2015/05/07	574,000	576,000	567,000	571,000	-10,000	-1.7%	7,196
2015/05/01	592,000	595,000	581,000	581,000	-14,000	-2.4%	4,252
2015/04/30	600,000	600,000	589,000	595,000	-3,000	-0.5%	4,328
2015/04/28	602,000	604,000	598,000	598,000	-1,000	-0.2%	1,639
2015/04/27	605,000	605,000	599,000	599,000	+1,000	+0.2%	2,655

2401～ 2450 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,800円	-0.4%	0.0%	3.59%	50.23倍	1.60倍	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-
ｉＳ２２５	3,899円	-	-	-	-	-	-
金ＥＴＦ	45,000円	-	-	-	-	-	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-