日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,800 +200 (+0.15%)

株価：2025/05/09 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/18	555,000	563,000	555,000	562,000	+11,000	+2%	2,454
2014/04/17	555,000	562,000	551,000	551,000	-1,000	-0.2%	3,842
2014/04/16	553,000	557,000	549,000	552,000	+4,000	+0.7%	3,069
2014/04/15	557,000	559,000	548,000	548,000	-8,000	-1.4%	3,971
2014/04/14	552,000	563,000	552,000	556,000	+5,000	+0.9%	3,686
2014/04/11	552,000	559,000	551,000	551,000	-6,000	-1.1%	3,325
2014/04/10	556,000	561,000	554,000	557,000	+4,000	+0.7%	2,435
2014/04/09	550,000	560,000	549,000	553,000	-5,000	-0.9%	3,277
2014/04/08	565,000	565,000	555,000	558,000	-11,000	-1.9%	3,721
2014/04/07	564,000	575,000	564,000	569,000	+12,000	+2.2%	4,622
2014/04/04	555,000	564,000	553,000	557,000	-8,000	-1.4%	3,324
2014/04/03	557,000	567,000	556,000	565,000	+6,000	+1.1%	3,301
2014/04/02	552,000	561,000	550,000	559,000	+10,000	+1.8%	4,835
2014/04/01	541,000	550,000	539,000	549,000	+10,000	+1.9%	5,577
2014/03/31	547,000	547,000	537,000	539,000	+1,000	+0.2%	3,714
2014/03/28	535,000	544,000	529,000	538,000	+5,000	+0.9%	5,580
2014/03/27	524,000	535,000	523,000	533,000	+10,000	+1.9%	4,543
2014/03/26	530,000	534,000	523,000	523,000	-9,000	-1.7%	3,944
2014/03/25	520,000	534,000	519,000	532,000	+7,000	+1.3%	6,845
2014/03/24	525,000	530,000	521,000	525,000	-10,000	-1.9%	7,673
2014/03/20	555,000	556,000	535,000	535,000	-19,000	-3.4%	8,965
2014/03/19	557,000	559,000	551,000	554,000	+2,000	+0.4%	3,682
2014/03/18	558,000	558,000	552,000	552,000	-5,000	-0.9%	4,178
2014/03/17	556,000	562,000	555,000	557,000	-1,000	-0.2%	1,802
2014/03/14	565,000	566,000	555,000	558,000	-12,000	-2.1%	3,676
2014/03/13	561,000	570,000	558,000	570,000	+13,000	+2.3%	3,518
2014/03/12	565,000	568,000	555,000	557,000	-13,000	-2.3%	4,356
2014/03/11	575,000	575,000	569,000	570,000	-5,000	-0.9%	2,449
2014/03/10	572,000	577,000	565,000	575,000	±0	±0%	3,538
2014/03/07	567,000	577,000	567,000	575,000	+7,000	+1.2%	2,629
2014/03/06	565,000	572,000	563,000	568,000	-3,000	-0.5%	3,024
2014/03/05	576,000	580,000	571,000	571,000	-8,000	-1.4%	1,962
2014/03/04	571,000	579,000	571,000	579,000	+2,000	+0.3%	2,100
2014/03/03	572,000	581,000	566,000	577,000	-5,000	-0.9%	4,237
2014/02/28	587,000	589,000	578,000	582,000	-9,000	-1.5%	2,793
2014/02/27	595,000	595,000	585,000	591,000	-4,000	-0.7%	2,441
2014/02/26	591,000	595,000	583,000	595,000	+5,000	+0.8%	2,212
2014/02/25	583,000	591,000	582,000	590,000	+9,000	+1.5%	2,316
2014/02/24	590,000	592,000	576,000	581,000	-2,000	-0.3%	2,461
2014/02/21	580,000	586,000	578,000	583,000	+6,000	+1%	3,445
2014/02/20	562,000	578,000	562,000	577,000	+12,000	+2.1%	3,103
2014/02/19	566,000	571,000	564,000	565,000	+3,000	+0.5%	2,802
2014/02/18	565,000	567,000	559,000	562,000	+5,000	+0.9%	2,479
2014/02/17	560,000	568,000	554,000	557,000	-8,000	-1.4%	4,403
2014/02/14	574,000	579,000	565,000	565,000	-1,000	-0.2%	2,945
2014/02/13	571,000	573,000	566,000	566,000	-5,000	-0.9%	1,977
2014/02/12	577,000	581,000	570,000	571,000	+2,000	+0.4%	2,667
2014/02/10	567,000	571,000	565,000	569,000	+2,000	+0.4%	1,753
2014/02/07	571,000	577,000	565,000	567,000	-1,000	-0.2%	2,140
2014/02/06	566,000	571,000	563,000	568,000	+1,000	+0.2%	1,312

2701～ 2750 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,800円	-0.4%	0.0%	3.59%	50.23倍	1.60倍	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-
ｉＳ２２５	3,899円	-	-	-	-	-	-
金ＥＴＦ	45,000円	-	-	-	-	-	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-