ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/05 | 739,000 | 739,000 | 700,000 | 711,000 | -31,000 | -4.2% | 3,058 |
| 2011/10/04 | 767,000 | 767,000 | 734,000 | 742,000 | -27,000 | -3.5% | 3,108 |
| 2011/10/03 | 757,000 | 770,000 | 750,000 | 769,000 | +15,000 | +2% | 1,602 |
| 2011/09/30 | 746,000 | 762,000 | 744,000 | 754,000 | +10,000 | +1.3% | 2,708 |
| 2011/09/29 | 733,000 | 747,000 | 724,000 | 744,000 | +6,000 | +0.8% | 1,812 |
| 2011/09/28 | 740,000 | 743,000 | 734,000 | 738,000 | -19,000 | -2.5% | 1,245 |
| 2011/09/27 | 762,000 | 762,000 | 753,000 | 757,000 | -6,000 | -0.8% | 1,138 |
| 2011/09/26 | 759,000 | 766,000 | 757,000 | 763,000 | +5,000 | +0.7% | 1,282 |
| 2011/09/22 | 756,000 | 764,000 | 755,000 | 758,000 | -4,000 | -0.5% | 1,280 |
| 2011/09/21 | 753,000 | 765,000 | 753,000 | 762,000 | +6,000 | +0.8% | 924 |
| 2011/09/20 | 768,000 | 768,000 | 743,000 | 756,000 | -15,000 | -1.9% | 2,957 |
| 2011/09/16 | 781,000 | 782,000 | 770,000 | 771,000 | -10,000 | -1.3% | 1,837 |
| 2011/09/15 | 780,000 | 785,000 | 774,000 | 781,000 | +8,000 | +1% | 2,072 |
| 2011/09/14 | 783,000 | 789,000 | 773,000 | 773,000 | -17,000 | -2.2% | 1,823 |
| 2011/09/13 | 791,000 | 795,000 | 782,000 | 790,000 | -3,000 | -0.4% | 1,168 |
| 2011/09/12 | 776,000 | 797,000 | 775,000 | 793,000 | +13,000 | +1.7% | 1,848 |
| 2011/09/09 | 766,000 | 783,000 | 766,000 | 780,000 | +6,000 | +0.8% | 1,641 |
| 2011/09/08 | 774,000 | 774,000 | 768,000 | 774,000 | +4,000 | +0.5% | 725 |
| 2011/09/07 | 771,000 | 771,000 | 767,000 | 770,000 | -1,000 | -0.1% | 1,128 |
| 2011/09/06 | 775,000 | 784,000 | 771,000 | 771,000 | -9,000 | -1.2% | 966 |
| 2011/09/05 | 775,000 | 781,000 | 774,000 | 780,000 | +4,000 | +0.5% | 600 |
| 2011/09/02 | 782,000 | 782,000 | 776,000 | 776,000 | -7,000 | -0.9% | 487 |
| 2011/09/01 | 773,000 | 783,000 | 771,000 | 783,000 | +11,000 | +1.4% | 893 |
| 2011/08/31 | 775,000 | 783,000 | 771,000 | 772,000 | -2,000 | -0.3% | 928 |
| 2011/08/30 | 784,000 | 785,000 | 773,000 | 774,000 | -9,000 | -1.1% | 845 |
| 2011/08/29 | 779,000 | 785,000 | 772,000 | 783,000 | +6,000 | +0.8% | 492 |
| 2011/08/26 | 773,000 | 777,000 | 769,000 | 777,000 | +1,000 | +0.1% | 492 |
| 2011/08/25 | 774,000 | 782,000 | 773,000 | 776,000 | -3,000 | -0.4% | 942 |
| 2011/08/24 | 777,000 | 784,000 | 773,000 | 779,000 | ±0 | ±0% | 652 |
| 2011/08/23 | 778,000 | 786,000 | 773,000 | 779,000 | +2,000 | +0.3% | 1,040 |
| 2011/08/22 | 771,000 | 779,000 | 771,000 | 777,000 | +2,000 | +0.3% | 766 |
| 2011/08/19 | 756,000 | 777,000 | 756,000 | 775,000 | +14,000 | +1.8% | 2,111 |
| 2011/08/18 | 761,000 | 764,000 | 759,000 | 761,000 | ±0 | ±0% | 1,076 |
| 2011/08/17 | 750,000 | 765,000 | 746,000 | 761,000 | +12,000 | +1.6% | 2,353 |
| 2011/08/16 | 753,000 | 755,000 | 745,000 | 749,000 | -1,000 | -0.1% | 1,626 |
| 2011/08/15 | 739,000 | 752,000 | 738,000 | 750,000 | +9,000 | +1.2% | 664 |
| 2011/08/12 | 735,000 | 743,000 | 735,000 | 741,000 | +4,000 | +0.5% | 818 |
| 2011/08/11 | 740,000 | 745,000 | 733,000 | 737,000 | -5,000 | -0.7% | 1,268 |
| 2011/08/10 | 747,000 | 755,000 | 738,000 | 742,000 | -11,000 | -1.5% | 1,604 |
| 2011/08/09 | 749,000 | 753,000 | 730,000 | 753,000 | ±0 | ±0% | 1,973 |
| 2011/08/08 | 755,000 | 772,000 | 753,000 | 753,000 | -15,000 | -2% | 2,303 |
| 2011/08/05 | 780,000 | 791,000 | 768,000 | 768,000 | -18,000 | -2.3% | 2,224 |
| 2011/08/04 | 781,000 | 790,000 | 777,000 | 786,000 | +2,000 | +0.3% | 782 |
| 2011/08/03 | 773,000 | 784,000 | 772,000 | 784,000 | +5,000 | +0.6% | 1,428 |
| 2011/08/02 | 780,000 | 783,000 | 773,000 | 779,000 | -2,000 | -0.3% | 495 |
| 2011/08/01 | 780,000 | 782,000 | 776,000 | 781,000 | +8,000 | +1% | 536 |
| 2011/07/29 | 773,000 | 777,000 | 771,000 | 773,000 | +3,000 | +0.4% | 828 |
| 2011/07/28 | 771,000 | 780,000 | 767,000 | 770,000 | -2,000 | -0.3% | 1,107 |
| 2011/07/27 | 768,000 | 772,000 | 766,000 | 772,000 | +5,000 | +0.7% | 1,000 |
| 2011/07/26 | 770,000 | 771,000 | 767,000 | 767,000 | -6,000 | -0.8% | 883 |
3351～
3400
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
