ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

129,600 +800 (+0.62%)

株価：2025/08/25 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/14	613,000	617,000	611,000	615,000	+3,000	+0.5%	827
2011/12/13	611,000	613,000	606,000	612,000	-2,000	-0.3%	1,410
2011/12/12	620,000	621,000	610,000	614,000	-7,000	-1.1%	1,354
2011/12/09	627,000	627,000	621,000	621,000	-8,000	-1.3%	1,081
2011/12/08	627,000	631,000	624,000	629,000	-2,000	-0.3%	603
2011/12/07	630,000	638,000	612,000	631,000	+3,000	+0.5%	2,287
2011/12/06	636,000	639,000	625,000	628,000	-6,000	-0.9%	1,841
2011/12/05	637,000	639,000	632,000	634,000	±0	±0%	1,202
2011/12/02	643,000	643,000	629,000	634,000	-6,000	-0.9%	2,319
2011/12/01	663,000	663,000	636,000	640,000	-3,000	-0.5%	1,408
2011/11/30	637,000	647,000	633,000	643,000	+4,000	+0.6%	1,710
2011/11/29	633,000	639,000	628,000	639,000	+13,000	+2.1%	1,514
2011/11/28	635,000	637,000	624,000	626,000	-13,000	-2%	1,243
2011/11/25	639,000	644,000	637,000	639,000	-5,000	-0.8%	1,010
2011/11/24	650,000	652,000	640,000	644,000	±0	±0%	1,136
2011/11/22	628,000	646,000	625,000	644,000	+8,000	+1.3%	1,333
2011/11/21	644,000	645,000	636,000	636,000	-9,000	-1.4%	772
2011/11/18	648,000	648,000	633,000	645,000	-8,000	-1.2%	1,355
2011/11/17	657,000	659,000	651,000	653,000	-8,000	-1.2%	850
2011/11/16	670,000	674,000	651,000	661,000	-1,000	-0.2%	2,149
2011/11/15	647,000	671,000	644,000	662,000	+18,000	+2.8%	2,916
2011/11/14	638,000	646,000	634,000	644,000	+7,000	+1.1%	761
2011/11/11	630,000	641,000	630,000	637,000	+3,000	+0.5%	1,362
2011/11/10	642,000	642,000	630,000	634,000	-12,000	-1.9%	1,384
2011/11/09	656,000	658,000	643,000	646,000	-9,000	-1.4%	1,169
2011/11/08	664,000	665,000	650,000	655,000	-9,000	-1.4%	1,232
2011/11/07	675,000	676,000	663,000	664,000	-11,000	-1.6%	869
2011/11/04	674,000	680,000	669,000	675,000	+1,000	+0.1%	1,298
2011/11/02	678,000	682,000	672,000	674,000	-6,000	-0.9%	893
2011/11/01	670,000	681,000	668,000	680,000	+9,000	+1.3%	947
2011/10/31	688,000	690,000	671,000	671,000	-20,000	-2.9%	2,067
2011/10/28	680,000	691,000	669,000	691,000	+16,000	+2.4%	1,941
2011/10/27	674,000	681,000	669,000	675,000	+4,000	+0.6%	886
2011/10/26	671,000	675,000	669,000	671,000	-2,000	-0.3%	776
2011/10/25	671,000	677,000	671,000	673,000	+3,000	+0.4%	543
2011/10/24	670,000	679,000	669,000	670,000	-6,000	-0.9%	463
2011/10/21	664,000	677,000	662,000	676,000	+7,000	+1%	863
2011/10/20	678,000	678,000	664,000	669,000	-12,000	-1.8%	1,020
2011/10/19	680,000	684,000	671,000	681,000	+1,000	+0.1%	1,096
2011/10/18	686,000	689,000	676,000	680,000	-7,000	-1%	1,129
2011/10/17	695,000	698,000	686,000	687,000	-8,000	-1.2%	729
2011/10/14	697,000	701,000	694,000	695,000	-2,000	-0.3%	580
2011/10/13	689,000	706,000	686,000	697,000	+14,000	+2%	2,343
2011/10/12	685,000	693,000	682,000	683,000	-3,000	-0.4%	1,417
2011/10/11	694,000	695,000	683,000	686,000	-4,000	-0.6%	2,119
2011/10/07	708,000	712,000	688,000	690,000	-16,000	-2.3%	1,523
2011/10/06	709,000	714,000	697,000	706,000	-5,000	-0.7%	1,015
2011/10/05	739,000	739,000	700,000	711,000	-31,000	-4.2%	3,058
2011/10/04	767,000	767,000	734,000	742,000	-27,000	-3.5%	3,108
2011/10/03	757,000	770,000	750,000	769,000	+15,000	+2%	1,602

3351～ 3400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＭＸＳ４００	28,575円	-	-	-	-	-	-
金ＥＴＦ	46,130円	-	-	-	-	-	-
純金信託	14,980円	-	-	-	-	-	-