ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/07 | 106,900 | 106,900 | 105,800 | 105,800 | -700 | -0.7% | 15,128 |
| 2026/10/06 | 105,300 | 107,200 | 105,100 | 106,500 | +1,400 | +1.3% | 16,979 |
| 2026/10/05 | 106,900 | 107,300 | 105,100 | 105,100 | -2,100 | -2% | 15,910 |
| 2026/10/02 | 108,700 | 108,800 | 106,900 | 107,200 | -1,900 | -1.7% | 15,883 |
| 2026/10/01 | 108,200 | 109,400 | 108,200 | 109,100 | +200 | +0.2% | 18,728 |
| 2026/09/30 | 108,600 | 109,900 | 108,600 | 108,900 | +100 | +0.1% | 21,586 |
| 2026/09/29 | 110,100 | 110,400 | 108,500 | 108,800 | -4,400 | -3.9% | 26,372 |
| 2026/09/28 | 113,000 | 113,600 | 112,800 | 113,200 | +300 | +0.3% | 24,259 |
| 2026/09/25 | 113,900 | 114,100 | 112,900 | 112,900 | -800 | -0.7% | 17,348 |
| 2026/09/24 | 113,500 | 113,900 | 112,700 | 113,700 | +200 | +0.2% | 16,994 |
| 2026/09/18 | 114,800 | 114,800 | 113,500 | 113,500 | -1,100 | -1% | 36,027 |
| 2026/09/17 | 114,300 | 114,600 | 113,800 | 114,600 | ±0 | ±0% | 9,658 |
| 2026/09/16 | 114,800 | 114,900 | 113,700 | 114,600 | -100 | -0.1% | 12,702 |
| 2026/09/15 | 114,200 | 114,900 | 113,900 | 114,700 | +400 | +0.3% | 14,321 |
| 2026/09/14 | 113,900 | 115,000 | 113,900 | 114,300 | +200 | +0.2% | 14,309 |
| 2026/09/11 | 117,800 | 117,800 | 113,600 | 114,100 | -1,200 | -1% | 38,974 |
| 2026/09/10 | 114,700 | 115,700 | 114,500 | 115,300 | +600 | +0.5% | 16,802 |
| 2026/09/09 | 114,400 | 115,100 | 113,900 | 114,700 | +200 | +0.2% | 27,074 |
| 2026/09/08 | 114,400 | 115,400 | 113,600 | 114,500 | -900 | -0.8% | 21,566 |
| 2026/09/07 | 116,600 | 116,800 | 115,300 | 115,400 | -1,100 | -0.9% | 14,483 |
| 2026/09/04 | 116,600 | 117,400 | 116,300 | 116,500 | -200 | -0.2% | 17,175 |
| 2026/09/03 | 117,600 | 118,000 | 116,700 | 116,700 | -600 | -0.5% | 16,708 |
| 2026/09/02 | 117,900 | 118,000 | 117,100 | 117,300 | -1,300 | -1.1% | 20,995 |
| 2026/09/01 | 117,900 | 118,900 | 117,400 | 118,600 | +900 | +0.8% | 19,956 |
| 2026/08/31 | 118,000 | 118,600 | 117,700 | 117,700 | +100 | +0.1% | 19,491 |
| 2026/08/28 | 118,100 | 118,800 | 117,600 | 117,600 | -1,400 | -1.2% | 18,202 |
| 2026/08/27 | 119,000 | 119,900 | 118,700 | 119,000 | -200 | -0.2% | 24,372 |
| 2026/08/26 | 119,000 | 119,800 | 118,800 | 119,200 | +400 | +0.3% | 11,168 |
| 2026/08/25 | 119,500 | 119,700 | 118,800 | 118,800 | -700 | -0.6% | 13,501 |
| 2026/08/24 | 118,700 | 119,600 | 118,400 | 119,500 | +1,000 | +0.8% | 10,537 |
| 2026/08/21 | 119,900 | 119,900 | 117,800 | 118,500 | -1,200 | -1% | 12,956 |
| 2026/08/20 | 119,400 | 120,200 | 118,600 | 119,700 | +1,500 | +1.3% | 14,702 |
| 2026/08/19 | 117,700 | 118,700 | 117,500 | 118,200 | -100 | -0.1% | 19,151 |
| 2026/08/18 | 118,500 | 118,500 | 116,900 | 118,300 | -100 | -0.1% | 16,563 |
| 2026/08/17 | 118,500 | 119,200 | 118,200 | 118,400 | +400 | +0.3% | 13,017 |
| 2026/08/14 | 118,700 | 118,900 | 117,800 | 118,000 | -500 | -0.4% | 14,875 |
| 2026/08/13 | 119,300 | 119,500 | 118,200 | 118,500 | -500 | -0.4% | 11,052 |
| 2026/08/12 | 118,900 | 119,200 | 117,900 | 119,000 | +200 | +0.2% | 12,060 |
| 2026/08/10 | 119,200 | 119,200 | 117,700 | 118,800 | -400 | -0.3% | 12,249 |
| 2026/08/07 | 119,500 | 120,200 | 118,500 | 119,200 | -200 | -0.2% | 14,394 |
| 2026/08/06 | 118,600 | 119,400 | 118,100 | 119,400 | +500 | +0.4% | 12,711 |
| 2026/08/05 | 118,400 | 119,100 | 117,300 | 118,900 | +500 | +0.4% | 19,505 |
| 2026/08/04 | 119,600 | 119,600 | 117,800 | 118,400 | -1,100 | -0.9% | 16,355 |
| 2026/08/03 | 121,800 | 122,200 | 118,900 | 119,500 | -2,600 | -2.1% | 24,901 |
| 2026/07/31 | 124,800 | 125,200 | 121,900 | 122,100 | -2,900 | -2.3% | 21,424 |
| 2026/07/30 | 123,800 | 125,000 | 123,200 | 125,000 | -1,100 | -0.9% | 25,958 |
| 2026/07/29 | 123,500 | 126,100 | 123,200 | 126,100 | +2,700 | +2.2% | 28,562 |
| 2026/07/28 | 124,400 | 125,200 | 123,000 | 123,400 | -1,300 | -1% | 15,151 |
| 2026/07/27 | 123,400 | 124,800 | 123,100 | 124,700 | +2,200 | +1.8% | 14,078 |
| 2026/07/24 | 121,000 | 122,800 | 120,700 | 122,500 | +1,300 | +1.1% | 11,778 |
1～
50
件表示中 / 4040件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
