ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 114,000 | 115,700 | 112,800 | 114,600 | +700 | +0.6% | 35,599 |
| 2026/06/11 | 113,900 | 115,200 | 113,600 | 113,900 | -600 | -0.5% | 18,259 |
| 2026/06/10 | 112,100 | 114,500 | 111,500 | 114,500 | +2,600 | +2.3% | 23,047 |
| 2026/06/09 | 112,300 | 112,300 | 110,800 | 111,900 | -400 | -0.4% | 18,445 |
| 2026/06/08 | 110,700 | 112,300 | 110,300 | 112,300 | +1,200 | +1.1% | 13,803 |
| 2026/06/05 | 112,200 | 112,700 | 110,600 | 111,100 | -600 | -0.5% | 16,323 |
| 2026/06/04 | 112,400 | 113,300 | 111,400 | 111,700 | -1,500 | -1.3% | 14,339 |
| 2026/06/03 | 112,600 | 113,500 | 112,100 | 113,200 | +1,200 | +1.1% | 20,368 |
| 2026/06/02 | 113,400 | 113,600 | 111,500 | 112,000 | -1,600 | -1.4% | 24,135 |
| 2026/06/01 | 115,100 | 115,100 | 113,100 | 113,600 | -700 | -0.6% | 20,876 |
| 2026/05/29 | 113,600 | 115,800 | 112,900 | 114,300 | +1,100 | +1% | 36,135 |
| 2026/05/28 | 112,600 | 113,300 | 112,300 | 113,200 | -400 | -0.4% | 19,372 |
| 2026/05/27 | 113,800 | 113,800 | 112,500 | 113,600 | +1,000 | +0.9% | 22,606 |
| 2026/05/26 | 113,400 | 113,800 | 112,300 | 112,600 | -400 | -0.4% | 17,433 |
| 2026/05/25 | 112,600 | 114,000 | 112,500 | 113,000 | +200 | +0.2% | 10,398 |
| 2026/05/22 | 113,700 | 113,800 | 112,300 | 112,800 | -500 | -0.4% | 16,197 |
| 2026/05/21 | 113,800 | 113,900 | 112,300 | 113,300 | -100 | -0.1% | 29,516 |
| 2026/05/20 | 116,000 | 116,100 | 112,400 | 113,400 | -2,200 | -1.9% | 26,927 |
| 2026/05/19 | 113,200 | 115,700 | 113,000 | 115,600 | +2,400 | +2.1% | 22,187 |
| 2026/05/18 | 116,000 | 116,000 | 112,300 | 113,200 | -2,900 | -2.5% | 21,940 |
| 2026/05/15 | 115,700 | 116,700 | 115,400 | 116,100 | +300 | +0.3% | 14,888 |
| 2026/05/14 | 115,600 | 116,100 | 115,000 | 115,800 | +800 | +0.7% | 14,889 |
| 2026/05/13 | 116,100 | 116,200 | 114,600 | 115,000 | -1,600 | -1.4% | 16,632 |
| 2026/05/12 | 117,100 | 117,100 | 115,000 | 116,600 | -300 | -0.3% | 21,301 |
| 2026/05/11 | 116,800 | 117,500 | 116,300 | 116,900 | +500 | +0.4% | 17,641 |
| 2026/05/08 | 119,100 | 119,200 | 116,200 | 116,400 | -2,500 | -2.1% | 26,163 |
| 2026/05/07 | 120,100 | 120,300 | 117,900 | 118,900 | +200 | +0.2% | 40,156 |
| 2026/05/01 | 119,500 | 119,600 | 118,300 | 118,700 | -900 | -0.8% | 16,446 |
| 2026/04/30 | 118,700 | 119,800 | 118,300 | 119,600 | +800 | +0.7% | 25,110 |
| 2026/04/28 | 119,800 | 120,500 | 118,700 | 118,800 | -1,700 | -1.4% | 25,601 |
| 2026/04/27 | 120,900 | 121,000 | 120,100 | 120,500 | -200 | -0.2% | 12,013 |
| 2026/04/24 | 120,100 | 120,800 | 119,900 | 120,700 | +700 | +0.6% | 10,062 |
| 2026/04/23 | 120,000 | 120,500 | 118,600 | 120,000 | ±0 | ±0% | 14,085 |
| 2026/04/22 | 121,800 | 121,800 | 120,000 | 120,000 | -1,400 | -1.2% | 16,871 |
| 2026/04/21 | 121,800 | 122,200 | 120,800 | 121,400 | -200 | -0.2% | 11,500 |
| 2026/04/20 | 121,400 | 121,700 | 121,000 | 121,600 | +600 | +0.5% | 9,392 |
| 2026/04/17 | 122,700 | 122,800 | 121,000 | 121,000 | -1,900 | -1.5% | 12,719 |
| 2026/04/16 | 122,000 | 123,000 | 120,500 | 122,900 | +1,500 | +1.2% | 20,298 |
| 2026/04/15 | 123,800 | 123,900 | 121,400 | 121,400 | -1,500 | -1.2% | 15,660 |
| 2026/04/14 | 122,500 | 123,200 | 122,200 | 122,900 | +1,200 | +1% | 11,069 |
| 2026/04/13 | 122,000 | 122,600 | 120,900 | 121,700 | -800 | -0.7% | 16,940 |
| 2026/04/10 | 121,900 | 122,500 | 121,300 | 122,500 | +1,000 | +0.8% | 17,521 |
| 2026/04/09 | 122,900 | 123,400 | 121,000 | 121,500 | -1,300 | -1.1% | 19,732 |
| 2026/04/08 | 122,900 | 123,000 | 120,800 | 122,800 | +2,400 | +2% | 25,971 |
| 2026/04/07 | 120,700 | 122,100 | 120,100 | 120,400 | -300 | -0.2% | 14,261 |
| 2026/04/06 | 120,200 | 121,400 | 119,900 | 120,700 | +600 | +0.5% | 14,851 |
| 2026/04/03 | 118,700 | 120,400 | 117,700 | 120,100 | +3,000 | +2.6% | 25,620 |
| 2026/04/02 | 120,500 | 121,100 | 117,100 | 117,100 | -6,400 | -5.2% | 89,519 |
| 2026/04/01 | 117,400 | 123,500 | 117,200 | 123,500 | +7,000 | +6% | 64,160 |
| 2026/03/31 | 117,100 | 117,500 | 116,100 | 116,500 | -600 | -0.5% | 39,943 |
1～
50
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
