ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

114,500 -500 (-0.43%)

株価：2025/05/02 11:06 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/25	826,000	850,000	816,000	818,000	-6,000	-0.7%	1,560
2011/03/24	826,000	833,000	819,000	824,000	-2,000	-0.2%	1,274
2011/03/23	808,000	833,000	796,000	826,000	+7,000	+0.9%	3,304
2011/03/22	815,000	823,000	806,000	819,000	+4,000	+0.5%	1,832
2011/03/18	787,000	815,000	787,000	815,000	+28,000	+3.6%	1,627
2011/03/17	773,000	804,000	744,000	787,000	+6,000	+0.8%	2,717
2011/03/16	732,000	796,000	732,000	781,000	+42,000	+5.7%	3,778
2011/03/15	781,000	782,000	646,000	739,000	-57,000	-7.2%	4,997
2011/03/14	751,000	805,000	736,000	796,000	-40,000	-4.8%	3,145
2011/03/11	834,000	839,000	832,000	836,000	±0	±0%	1,452
2011/03/10	838,000	840,000	833,000	836,000	-1,000	-0.1%	656
2011/03/09	836,000	839,000	833,000	837,000	+3,000	+0.4%	626
2011/03/08	840,000	844,000	831,000	834,000	-9,000	-1.1%	1,442
2011/03/07	841,000	846,000	839,000	843,000	-1,000	-0.1%	436
2011/03/04	840,000	847,000	836,000	844,000	+7,000	+0.8%	1,280
2011/03/03	839,000	843,000	831,000	837,000	-10,000	-1.2%	1,816
2011/03/02	842,000	847,000	832,000	847,000	-2,000	-0.2%	1,450
2011/03/01	842,000	850,000	838,000	849,000	+7,000	+0.8%	1,345
2011/02/28	842,000	843,000	834,000	842,000	±0	±0%	1,362
2011/02/25	838,000	845,000	838,000	842,000	+4,000	+0.5%	1,473
2011/02/24	833,000	842,000	831,000	838,000	+8,000	+1%	1,582
2011/02/23	825,000	835,000	824,000	830,000	+5,000	+0.6%	1,015
2011/02/22	824,000	830,000	819,000	825,000	-7,000	-0.8%	1,085
2011/02/21	831,000	832,000	821,000	832,000	-2,000	-0.2%	876
2011/02/18	823,000	834,000	822,000	834,000	+11,000	+1.3%	1,021
2011/02/17	816,000	823,000	811,000	823,000	+11,000	+1.4%	1,658
2011/02/16	810,000	816,000	806,000	812,000	-1,000	-0.1%	2,594
2011/02/15	816,000	817,000	809,000	813,000	-2,000	-0.2%	2,113
2011/02/14	821,000	832,000	814,000	815,000	-9,000	-1.1%	2,097
2011/02/10	822,000	827,000	822,000	824,000	-1,000	-0.1%	1,012
2011/02/09	830,000	831,000	824,000	825,000	-4,000	-0.5%	1,308
2011/02/08	829,000	829,000	824,000	829,000	+1,000	+0.1%	1,055
2011/02/07	829,000	829,000	822,000	828,000	+4,000	+0.5%	901
2011/02/04	829,000	830,000	823,000	824,000	-2,000	-0.2%	990
2011/02/03	824,000	828,000	822,000	826,000	+4,000	+0.5%	1,043
2011/02/02	825,000	827,000	820,000	822,000	-1,000	-0.1%	1,179
2011/02/01	823,000	824,000	816,000	823,000	+2,000	+0.2%	1,209
2011/01/31	815,000	824,000	806,000	821,000	-2,000	-0.2%	3,036
2011/01/28	818,000	825,000	806,000	823,000	+5,000	+0.6%	3,179
2011/01/27	824,000	825,000	816,000	818,000	-6,000	-0.7%	1,396
2011/01/26	823,000	832,000	822,000	824,000	+5,000	+0.6%	1,502
2011/01/25	818,000	826,000	815,000	819,000	±0	±0%	2,716
2011/01/24	819,000	827,000	811,000	819,000	±0	±0%	2,317
2011/01/21	829,000	832,000	813,000	819,000	-9,000	-1.1%	1,506
2011/01/20	833,000	839,000	828,000	828,000	-2,000	-0.2%	1,334
2011/01/19	827,000	833,000	826,000	830,000	±0	±0%	1,798
2011/01/18	840,000	840,000	829,000	830,000	-12,000	-1.4%	1,444
2011/01/17	847,000	849,000	840,000	842,000	-4,000	-0.5%	1,301
2011/01/14	857,000	857,000	846,000	846,000	-11,000	-1.3%	1,694
2011/01/13	866,000	866,000	846,000	857,000	-1,000	-0.1%	2,274

3451～ 3500 件表示中 / 3691件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	114,500円	+0.8%	-0.6%	4.28%	43.49倍	1.50倍	-
日本ビルＦ	133,900円	-0.4%	0.0%	3.58%	50.27倍	1.61倍	-
金ＥＴＦ	43,870円	-	-	-	-	-	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-