日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

97,300 +100 (+0.10%)

株価：2025/05/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	192,600	194,000	191,300	191,800	+400	+0.2%	9,982
2021/01/20	189,600	192,900	189,100	191,400	+2,400	+1.3%	12,071
2021/01/19	187,500	190,100	187,400	189,000	+1,600	+0.9%	9,244
2021/01/18	185,000	187,400	184,700	187,400	+2,800	+1.5%	8,613
2021/01/15	184,300	185,900	184,200	184,600	-100	-0.1%	9,115
2021/01/14	183,300	185,300	182,600	184,700	+2,500	+1.4%	11,118
2021/01/13	183,600	184,300	182,100	182,200	-900	-0.5%	9,270
2021/01/12	180,900	183,300	179,900	183,100	+2,500	+1.4%	7,251
2021/01/08	181,600	182,600	178,600	180,600	+700	+0.4%	10,688
2021/01/07	180,000	182,500	178,800	179,900	+600	+0.3%	11,636
2021/01/06	182,300	185,400	179,300	179,300	-4,500	-2.4%	11,211
2021/01/05	180,800	184,400	179,600	183,800	+4,200	+2.3%	10,856
2021/01/04	186,800	186,800	179,500	179,600	-8,000	-4.3%	13,102
2020/12/30	186,600	187,700	185,800	187,600	+1,200	+0.6%	6,816
2020/12/29	182,500	186,400	182,000	186,400	+2,500	+1.4%	9,628
2020/12/28	178,700	183,900	178,700	183,900	+5,300	+3%	8,703
2020/12/25	179,100	181,400	178,600	178,600	-500	-0.3%	7,471
2020/12/24	176,400	179,400	175,500	179,100	+2,100	+1.2%	6,107
2020/12/23	175,200	177,300	174,500	177,000	+400	+0.2%	9,414
2020/12/22	177,100	178,300	175,100	176,600	-800	-0.5%	6,906
2020/12/21	178,800	180,200	177,400	177,400	-2,600	-1.4%	10,906
2020/12/18	177,800	180,300	177,500	180,000	+1,400	+0.8%	46,445
2020/12/17	178,500	179,100	177,500	178,600	-900	-0.5%	12,412
2020/12/16	177,500	179,500	176,600	179,500	+2,600	+1.5%	9,097
2020/12/15	177,000	177,300	174,800	176,900	-400	-0.2%	9,543
2020/12/14	176,100	178,000	174,600	177,300	+2,000	+1.1%	10,109
2020/12/11	173,300	176,200	173,000	175,300	+500	+0.3%	15,187
2020/12/10	176,000	176,000	174,200	174,800	-1,200	-0.7%	11,371
2020/12/09	176,700	178,300	174,900	176,000	-300	-0.2%	13,935
2020/12/08	172,200	176,300	171,900	176,300	+4,000	+2.3%	9,125
2020/12/07	174,800	175,400	172,300	172,300	-1,700	-1%	12,284
2020/12/04	173,300	175,400	172,300	174,000	+700	+0.4%	10,506
2020/12/03	171,000	173,300	170,400	173,300	+1,900	+1.1%	9,120
2020/12/02	171,500	171,800	169,700	171,400	+400	+0.2%	10,819
2020/12/01	166,600	171,000	166,100	171,000	+4,500	+2.7%	11,186
2020/11/30	170,500	171,000	165,400	166,500	-4,100	-2.4%	18,689
2020/11/27	169,500	170,700	169,100	170,600	+700	+0.4%	12,596
2020/11/26	167,100	169,900	165,600	169,900	+2,100	+1.3%	9,208
2020/11/25	166,300	168,700	165,100	167,800	+3,100	+1.9%	13,611
2020/11/24	161,900	164,700	160,600	164,700	+2,800	+1.7%	12,659
2020/11/20	163,700	164,200	160,500	161,900	-3,100	-1.9%	17,565
2020/11/19	164,500	165,400	162,600	165,000	-100	-0.1%	13,302
2020/11/18	162,700	165,900	159,500	165,100	+2,400	+1.5%	17,114
2020/11/17	158,900	163,100	158,200	162,700	+6,000	+3.8%	13,399
2020/11/16	157,900	160,600	156,000	156,700	+600	+0.4%	17,518
2020/11/13	162,700	164,300	156,100	156,100	-8,400	-5.1%	21,299
2020/11/12	168,000	169,300	163,700	164,500	-5,000	-2.9%	15,466
2020/11/11	171,000	171,700	167,400	169,500	+100	+0.1%	20,909
2020/11/10	167,500	170,200	165,300	169,400	+8,800	+5.5%	30,897
2020/11/09	157,400	160,900	156,100	160,600	+2,700	+1.7%	9,213

1051～ 1100 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-
ＪＲＥ	114,300円	+0.8%	-0.6%	4.29%	43.42倍	1.50倍	-
純金信託	14,575円	-	-	-	-	-	-
プロロジス	237,800円	+10.5%	+20.7%	4.71%	44.27倍	1.31倍	-