日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

97,300 +100 (+0.10%)

株価：2025/05/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/06	155,300	158,900	153,900	157,900	+1,200	+0.8%	9,950
2020/11/05	153,100	157,000	151,200	156,700	+3,000	+2%	12,776
2020/11/04	153,200	155,400	149,900	153,700	+900	+0.6%	20,784
2020/11/02	151,900	153,000	150,100	152,800	+2,500	+1.7%	14,817
2020/10/30	157,700	157,700	149,600	150,300	-6,900	-4.4%	19,538
2020/10/29	155,000	157,200	153,400	157,200	+100	+0.1%	14,282
2020/10/28	159,200	159,900	156,400	157,100	-3,000	-1.9%	12,382
2020/10/27	158,700	161,200	156,900	160,100	+700	+0.4%	12,385
2020/10/26	160,000	162,700	159,100	159,400	-1,600	-1%	15,520
2020/10/23	160,200	161,500	158,400	161,000	±0	±0%	13,925
2020/10/22	163,800	163,800	159,800	161,000	-2,600	-1.6%	14,341
2020/10/21	161,500	163,800	161,300	163,600	+2,700	+1.7%	12,395
2020/10/20	165,000	166,100	160,700	160,900	-4,600	-2.8%	17,878
2020/10/19	164,000	166,400	161,600	165,500	-500	-0.3%	24,145
2020/10/16	168,600	169,900	165,600	166,000	-3,200	-1.9%	15,092
2020/10/15	171,000	172,400	168,200	169,200	-2,100	-1.2%	12,754
2020/10/14	171,100	171,800	169,500	171,300	+200	+0.1%	15,327
2020/10/13	170,500	171,300	169,100	171,100	+1,400	+0.8%	13,761
2020/10/12	168,600	169,700	166,800	169,700	+1,100	+0.7%	8,451
2020/10/09	167,300	169,800	166,600	168,600	+1,100	+0.7%	14,737
2020/10/08	167,500	169,500	167,300	167,500	-900	-0.5%	13,560
2020/10/07	167,000	170,600	165,800	168,400	+900	+0.5%	16,908
2020/10/06	165,000	167,500	164,500	167,500	+2,700	+1.6%	16,776
2020/10/05	160,700	164,800	159,700	164,800	+6,700	+4.2%	13,599
2020/10/02	161,900	164,700	158,100	158,100	-	-	21,535
2020/10/01	0	0	0	0	-	-	0
2020/09/30	163,800	165,200	161,400	162,400	-3,100	-1.9%	16,720
2020/09/29	164,100	167,100	163,500	165,500	+1,300	+0.8%	13,694
2020/09/28	161,000	164,200	159,400	164,200	+2,600	+1.6%	17,706
2020/09/25	159,700	161,600	158,700	161,600	+3,400	+2.1%	24,745
2020/09/24	156,000	158,900	154,800	158,200	+800	+0.5%	21,208
2020/09/23	156,000	158,100	152,900	157,400	+700	+0.4%	29,272
2020/09/18	158,500	160,300	156,200	156,700	-300	-0.2%	47,692
2020/09/17	156,500	160,100	156,400	157,000	+400	+0.3%	19,428
2020/09/16	157,300	157,500	155,400	156,600	+1,700	+1.1%	13,684
2020/09/15	152,900	155,500	152,500	154,900	+2,400	+1.6%	16,300
2020/09/14	150,800	153,100	149,700	152,500	+1,500	+1%	15,555
2020/09/11	150,400	153,600	149,200	151,000	-3,300	-2.1%	23,948
2020/09/10	154,400	154,400	152,300	154,300	+400	+0.3%	16,441
2020/09/09	155,000	156,000	153,600	153,900	-2,600	-1.7%	16,748
2020/09/08	158,900	159,800	156,400	156,500	-2,200	-1.4%	13,919
2020/09/07	160,300	160,400	156,300	158,700	-1,500	-0.9%	20,925
2020/09/04	157,900	160,400	156,900	160,200	+200	+0.1%	13,447
2020/09/03	156,100	160,000	155,700	160,000	+5,100	+3.3%	15,776
2020/09/02	152,200	155,700	151,800	154,900	+3,000	+2%	17,084
2020/09/01	157,400	157,600	151,600	151,900	-8,000	-5%	27,600
2020/08/31	152,400	162,300	152,100	159,900	+17,600	+12.4%	52,847
2020/08/28	144,700	146,200	142,000	142,300	-6,200	-4.2%	27,736
2020/08/27	147,900	148,500	146,200	148,500	+1,000	+0.7%	25,586
2020/08/26	149,500	149,500	147,300	147,500	-2,700	-1.8%	14,677

1101～ 1150 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-
ＪＲＥ	114,300円	+0.8%	-0.6%	4.29%	43.42倍	1.50倍	-
純金信託	14,575円	-	-	-	-	-	-
プロロジス	237,800円	+10.5%	+20.7%	4.71%	44.27倍	1.31倍	-