日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

97,300 +100 (+0.10%)

株価：2025/05/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	162,000	162,400	154,100	155,200	-9,200	-5.6%	27,285
2020/06/10	160,300	165,700	159,600	164,400	+3,800	+2.4%	24,204
2020/06/09	164,500	168,500	159,500	160,600	-2,700	-1.7%	25,987
2020/06/08	155,600	164,300	155,600	163,300	+11,400	+7.5%	33,071
2020/06/05	151,000	154,900	150,000	151,900	+1,900	+1.3%	17,885
2020/06/04	159,000	159,800	149,600	150,000	-7,200	-4.6%	24,296
2020/06/03	150,300	158,800	149,800	157,200	+8,900	+6%	39,385
2020/06/02	143,800	151,000	143,100	148,300	+6,800	+4.8%	37,363
2020/06/01	142,700	144,700	140,500	141,500	-700	-0.5%	26,198
2020/05/29	142,500	145,800	141,800	142,200	-1,800	-1.3%	146,179
2020/05/28	144,400	145,900	142,200	144,000	+700	+0.5%	32,791
2020/05/27	142,500	145,200	140,300	143,300	+1,400	+1%	30,939
2020/05/26	137,800	143,900	137,000	141,900	+5,800	+4.3%	21,626
2020/05/25	134,100	137,700	133,300	136,100	+4,000	+3%	14,569
2020/05/22	133,400	135,500	131,600	132,100	-1,300	-1%	17,619
2020/05/21	134,500	136,200	132,700	133,400	-800	-0.6%	15,887
2020/05/20	136,500	137,500	132,500	134,200	-600	-0.4%	23,588
2020/05/19	136,900	139,100	133,200	134,800	+3,900	+3%	20,583
2020/05/18	130,000	132,800	128,700	130,900	+600	+0.5%	15,118
2020/05/15	137,500	137,500	128,700	130,300	-6,100	-4.5%	28,931
2020/05/14	142,100	142,500	133,500	136,400	-7,300	-5.1%	30,548
2020/05/13	141,200	145,700	140,100	143,700	-1,700	-1.2%	23,133
2020/05/12	145,100	148,400	138,300	145,400	-2,300	-1.6%	47,114
2020/05/11	139,900	148,700	139,400	147,700	+10,200	+7.4%	43,520
2020/05/08	124,000	139,000	123,100	137,500	+16,500	+13.6%	43,153
2020/05/07	120,400	122,700	118,800	121,000	+4,200	+3.6%	24,870
2020/05/01	117,000	118,000	115,200	116,800	-1,600	-1.4%	15,471
2020/04/30	119,000	122,200	116,400	118,400	+1,700	+1.5%	30,202
2020/04/28	121,900	122,200	116,200	116,700	-3,100	-2.6%	20,798
2020/04/27	117,600	121,600	116,300	119,800	+3,400	+2.9%	22,107
2020/04/24	118,800	121,200	116,400	116,400	-2,100	-1.8%	20,366
2020/04/23	114,500	118,600	113,900	118,500	+5,900	+5.2%	18,174
2020/04/22	116,300	117,700	112,600	112,600	-3,700	-3.2%	21,544
2020/04/21	124,100	124,700	115,400	116,300	-8,900	-7.1%	34,334
2020/04/20	122,900	127,600	121,000	125,200	+4,400	+3.6%	26,782
2020/04/17	115,300	121,000	114,300	120,800	+7,500	+6.6%	33,388
2020/04/16	114,300	116,300	111,500	113,300	-2,700	-2.3%	23,863
2020/04/15	120,700	121,400	114,500	116,000	-4,700	-3.9%	30,030
2020/04/14	124,400	125,500	119,100	120,700	+4,700	+4.1%	36,383
2020/04/13	115,400	119,900	113,400	116,000	-300	-0.3%	21,728
2020/04/10	114,300	119,300	111,100	116,300	+2,000	+1.7%	23,558
2020/04/09	109,800	115,700	107,100	114,300	+7,500	+7%	30,580
2020/04/08	110,000	110,700	103,500	106,800	-2,200	-2%	36,772
2020/04/07	109,200	117,000	106,700	109,000	+8,700	+8.7%	36,244
2020/04/06	100,300	110,000	99,300	100,300	+1,500	+1.5%	33,373
2020/04/03	105,000	107,000	98,000	98,800	-7,400	-7%	32,252
2020/04/02	110,800	111,900	102,400	106,200	-6,600	-5.9%	38,069
2020/04/01	122,200	122,300	110,100	112,800	-9,400	-7.7%	28,865
2020/03/31	124,000	124,400	116,600	122,200	-1,300	-1.1%	34,123
2020/03/30	120,200	124,000	117,100	123,500	-2,700	-2.1%	23,097

1201～ 1250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-
ＪＲＥ	114,300円	+0.8%	-0.6%	4.29%	43.42倍	1.50倍	-
純金信託	14,575円	-	-	-	-	-	-
プロロジス	237,800円	+10.5%	+20.7%	4.71%	44.27倍	1.31倍	-