日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

97,300 +100 (+0.10%)

株価：2025/05/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	129,200	133,000	120,100	126,200	-1,700	-1.3%	31,832
2020/03/26	141,000	146,700	125,000	127,900	-17,600	-12.1%	39,261
2020/03/25	156,100	156,100	138,000	145,500	+14,400	+11%	37,023
2020/03/24	113,000	132,100	111,000	131,100	+27,100	+26.1%	38,274
2020/03/23	105,500	110,900	100,600	104,000	+6,300	+6.4%	54,104
2020/03/19	125,800	128,200	97,700	97,700	-30,000	-23.5%	50,847
2020/03/18	154,000	156,700	127,700	127,700	-23,700	-15.7%	30,881
2020/03/17	142,700	155,500	141,600	151,400	+2,700	+1.8%	35,973
2020/03/16	153,000	158,700	142,600	148,700	-2,400	-1.6%	25,815
2020/03/13	159,300	165,900	140,800	151,100	-27,900	-15.6%	38,810
2020/03/12	181,800	184,000	176,400	179,000	-7,800	-4.2%	21,894
2020/03/11	189,200	195,100	185,500	186,800	-2,400	-1.3%	12,819
2020/03/10	184,800	189,200	176,000	189,200	+400	+0.2%	24,232
2020/03/09	198,100	199,100	187,500	188,800	-13,500	-6.7%	14,182
2020/03/06	208,700	208,900	200,000	202,300	-7,000	-3.3%	11,044
2020/03/05	206,900	210,700	206,000	209,300	+3,600	+1.8%	9,108
2020/03/04	201,300	206,200	199,600	205,700	+2,900	+1.4%	9,863
2020/03/03	204,900	209,100	202,800	202,800	+1,300	+0.6%	14,145
2020/03/02	198,300	204,500	198,300	201,500	-3,600	-1.8%	16,692
2020/02/28	213,200	216,400	203,700	205,100	-12,200	-5.6%	17,493
2020/02/27	219,500	221,800	217,300	217,300	-10,600	-4.7%	14,204
2020/02/26	230,500	231,200	227,700	227,900	-3,300	-1.4%	12,070
2020/02/25	230,200	233,600	230,200	231,200	-4,000	-1.7%	8,934
2020/02/21	235,200	236,300	234,600	235,200	+300	+0.1%	5,245
2020/02/20	235,000	235,500	233,700	234,900	-100	±0%	5,406
2020/02/19	236,500	236,600	234,100	235,000	-1,400	-0.6%	6,305
2020/02/18	234,000	236,600	234,000	236,400	+2,300	+1%	4,836
2020/02/17	235,400	235,500	233,600	234,100	-100	±0%	3,311
2020/02/14	235,400	235,500	233,500	234,200	-1,200	-0.5%	4,000
2020/02/13	236,900	236,900	234,500	235,400	-1,200	-0.5%	5,005
2020/02/12	236,900	237,600	235,200	236,600	+900	+0.4%	5,768
2020/02/10	237,200	237,400	234,900	235,700	-1,500	-0.6%	5,193
2020/02/07	235,000	237,800	234,500	237,200	+2,200	+0.9%	5,606
2020/02/06	235,500	236,800	234,000	235,000	+200	+0.1%	5,369
2020/02/05	233,400	235,200	233,200	234,800	+1,900	+0.8%	6,707
2020/02/04	231,400	234,000	229,800	232,900	+2,100	+0.9%	6,311
2020/02/03	232,100	233,300	230,600	230,800	-900	-0.4%	10,243
2020/01/31	231,400	234,700	231,300	231,700	+1,300	+0.6%	9,050
2020/01/30	229,700	232,700	229,700	230,400	+1,400	+0.6%	6,066
2020/01/29	227,600	230,900	227,600	229,000	+1,400	+0.6%	6,800
2020/01/28	229,600	230,400	227,400	227,600	-2,200	-1%	7,421
2020/01/27	230,100	230,500	228,800	229,800	-1,100	-0.5%	4,721
2020/01/24	232,200	232,400	229,800	230,900	-1,800	-0.8%	11,713
2020/01/23	235,600	236,200	231,900	232,700	-2,900	-1.2%	8,078
2020/01/22	234,900	236,100	234,200	235,600	+500	+0.2%	4,855
2020/01/21	235,400	235,500	234,300	235,100	-400	-0.2%	2,546
2020/01/20	235,300	236,000	234,100	235,500	-100	±0%	3,343
2020/01/17	234,800	236,600	234,200	235,600	+900	+0.4%	5,722
2020/01/16	233,000	234,700	232,700	234,700	+2,000	+0.9%	3,884
2020/01/15	230,700	233,500	230,700	232,700	+300	+0.1%	5,390

1251～ 1300 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-
ＪＲＥ	114,300円	+0.8%	-0.6%	4.29%	43.42倍	1.50倍	-
純金信託	14,575円	-	-	-	-	-	-
プロロジス	237,800円	+10.5%	+20.7%	4.71%	44.27倍	1.31倍	-