日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

105,000 +400 (+0.38%)

株価：2025/07/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/02	209,400	225,000	201,600	218,300	+7,400	+3.5%	17,759
2013/04/01	227,200	229,000	210,900	210,900	-21,300	-9.2%	14,300
2013/03/29	231,600	232,300	213,000	232,200	-800	-0.3%	13,708
2013/03/28	238,200	238,400	231,400	233,000	-5,100	-2.1%	12,739
2013/03/27	235,800	238,900	235,300	238,100	+2,100	+0.9%	9,543
2013/03/26	230,400	237,700	223,500	236,000	+6,900	+3%	14,405
2013/03/25	220,000	233,100	220,000	229,100	+9,100	+4.1%	13,705
2013/03/22	213,700	222,400	213,000	220,000	+5,300	+2.5%	12,383
2013/03/21	207,400	214,700	206,600	214,700	+9,600	+4.7%	12,891
2013/03/19	206,500	210,000	203,500	205,100	-900	-0.4%	10,057
2013/03/18	207,700	208,900	204,100	206,000	-1,700	-0.8%	11,426
2013/03/15	203,600	209,800	201,700	207,700	+7,700	+3.9%	22,514
2013/03/14	191,100	200,000	191,100	200,000	+10,700	+5.7%	9,903
2013/03/13	188,600	190,400	188,000	189,300	-300	-0.2%	5,544
2013/03/12	189,700	191,800	188,500	189,600	+1,600	+0.9%	6,625
2013/03/11	183,800	189,400	183,100	188,000	+5,700	+3.1%	7,634
2013/03/08	185,900	186,900	181,400	182,300	-3,500	-1.9%	10,840
2013/03/07	190,000	190,000	184,900	185,800	-2,100	-1.1%	5,143
2013/03/06	185,700	188,800	185,600	187,900	+2,100	+1.1%	5,726
2013/03/05	184,400	188,200	184,100	185,800	-500	-0.3%	8,010
2013/03/04	184,500	190,000	184,400	186,300	+2,900	+1.6%	6,358
2013/03/01	181,500	184,000	181,400	183,400	+2,200	+1.2%	7,841
2013/02/28	182,000	182,000	179,100	181,200	+900	+0.5%	8,782
2013/02/27	177,700	182,000	177,600	180,300	+1,700	+1%	9,451
2013/02/26	177,000	179,700	175,200	178,600	-4,800	-2.6%	13,636
2013/02/25	182,100	183,700	179,500	183,400	+1,900	+1%	8,152
2013/02/22	180,900	182,200	180,800	181,500	-1,900	-1%	9,461
2013/02/21	184,000	184,500	182,300	183,400	-900	-0.5%	7,996
2013/02/20	183,100	184,300	181,500	184,300	+2,400	+1.3%	7,936
2013/02/19	179,500	181,900	178,200	181,900	+2,300	+1.3%	6,126
2013/02/18	179,500	179,900	178,300	179,600	+2,600	+1.5%	5,174
2013/02/15	175,800	177,000	174,500	177,000	-200	-0.1%	13,645
2013/02/14	177,700	178,400	176,600	177,200	-600	-0.3%	5,682
2013/02/13	178,200	178,900	176,600	177,800	-1,700	-0.9%	9,959
2013/02/12	179,500	180,000	178,400	179,500	+2,500	+1.4%	6,527
2013/02/08	176,700	178,000	175,900	177,000	+400	+0.2%	8,034
2013/02/07	177,900	177,900	175,600	176,600	+400	+0.2%	8,188
2013/02/06	173,900	178,200	173,500	176,200	+3,900	+2.3%	8,097
2013/02/05	173,000	174,700	171,400	172,300	-1,900	-1.1%	16,129
2013/02/04	176,800	176,900	173,500	174,200	-2,600	-1.5%	9,019
2013/02/01	180,000	182,000	172,400	176,800	+3,600	+2.1%	16,377
2013/01/31	170,700	174,300	170,200	173,200	+4,700	+2.8%	11,404
2013/01/30	168,000	169,600	167,000	168,500	+800	+0.5%	7,124
2013/01/29	165,000	168,900	165,000	167,700	+4,000	+2.4%	9,075
2013/01/28	164,200	165,400	163,600	163,700	+1,100	+0.7%	9,400
2013/01/25	165,900	165,900	162,300	162,600	-100	-0.1%	8,555
2013/01/24	160,400	162,700	160,000	162,700	+1,500	+0.9%	5,602
2013/01/23	161,000	161,800	160,500	161,200	+500	+0.3%	4,401
2013/01/22	161,500	161,800	159,500	160,700	+400	+0.2%	3,928
2013/01/21	161,500	161,800	160,300	160,300	-700	-0.4%	3,573

3001～ 3050 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	105,000円	+1.4%	-2.1%	5.28%	38.95倍	1.17倍	-
ＭＸＳ４００	26,525円	-	-	-	-	-	-
ＪＲＥ	116,100円	-4.4%	-10.9%	4.33%	46.85倍	1.52倍	-
純金信託	14,625円	-	-	-	-	-	-
ＮＭＦ	150,400円	-0.3%	-3.0%	4.73%	45.05倍	1.16倍	-