日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

114,000 -400 (-0.35%)

株価：2025/08/25 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/10/10	201,700	203,000	199,500	203,000	+1,200	+0.6%	15,356
2013/10/09	199,200	201,800	197,900	201,800	+2,900	+1.5%	10,275
2013/10/08	199,800	199,800	196,900	198,900	-800	-0.4%	7,148
2013/10/07	201,800	201,800	198,500	199,700	-300	-0.2%	9,198
2013/10/04	199,000	201,000	197,100	200,000	-1,000	-0.5%	9,390
2013/10/03	197,800	202,300	196,900	201,000	+1,800	+0.9%	37,025
2013/10/02	201,500	201,900	196,200	199,200	-2,500	-1.2%	25,349
2013/10/01	202,100	204,800	200,700	201,700	-500	-0.2%	19,582
2013/09/30	200,600	203,900	199,400	202,200	+400	+0.2%	17,166
2013/09/27	197,400	203,000	197,100	201,800	+4,100	+2.1%	27,947
2013/09/26	198,900	199,000	197,000	197,700	-2,200	-1.1%	27,748
2013/09/25	202,800	203,800	199,400	199,900	-3,100	-1.5%	9,417
2013/09/24	198,400	203,800	198,000	203,000	+4,200	+2.1%	5,608
2013/09/20	206,300	206,300	198,800	198,800	-8,400	-4.1%	8,872
2013/09/19	203,000	207,200	201,300	207,200	+5,600	+2.8%	5,335
2013/09/18	197,100	201,600	197,000	201,600	+4,300	+2.2%	4,822
2013/09/17	197,500	198,100	197,000	197,300	-900	-0.5%	3,584
2013/09/13	198,100	199,600	197,400	198,200	-4,900	-2.4%	7,050
2013/09/12	203,500	203,600	198,200	203,100	+200	+0.1%	5,296
2013/09/11	199,400	203,300	198,600	202,900	+4,900	+2.5%	7,038
2013/09/10	192,600	198,900	192,600	198,000	+7,500	+3.9%	4,524
2013/09/09	189,300	191,700	188,200	190,500	+3,900	+2.1%	3,563
2013/09/06	188,900	189,100	185,600	186,600	±0	±0%	3,003
2013/09/05	192,600	192,600	185,500	186,600	+2,000	+1.1%	4,685
2013/09/04	185,300	185,800	184,000	184,600	-700	-0.4%	2,018
2013/09/03	183,000	186,000	182,800	185,300	+6,300	+3.5%	3,742
2013/09/02	180,000	183,000	179,000	179,000	-1,600	-0.9%	3,491
2013/08/30	178,000	180,600	177,900	180,600	+2,600	+1.5%	4,845
2013/08/29	176,700	178,600	176,400	178,000	+500	+0.3%	3,647
2013/08/28	176,200	180,100	176,000	177,500	-6,600	-3.6%	5,567
2013/08/27	183,800	185,400	183,800	184,100	-2,300	-1.2%	6,251
2013/08/26	186,800	188,000	185,700	186,400	-900	-0.5%	5,538
2013/08/23	188,900	189,700	186,600	187,300	+100	+0.1%	3,671
2013/08/22	190,000	190,300	187,200	187,200	-5,800	-3%	6,939
2013/08/21	196,500	196,600	191,200	193,000	-3,500	-1.8%	5,023
2013/08/20	196,000	197,400	194,600	196,500	±0	±0%	2,555
2013/08/19	197,400	197,400	194,600	196,500	+400	+0.2%	2,742
2013/08/16	195,000	197,300	194,800	196,100	-500	-0.3%	2,662
2013/08/15	195,500	197,500	195,300	196,600	-1,700	-0.9%	3,102
2013/08/14	197,700	199,200	195,400	198,300	+1,800	+0.9%	2,756
2013/08/13	197,100	197,100	195,300	196,500	±0	±0%	2,150
2013/08/12	195,200	197,900	193,600	196,500	+1,200	+0.6%	2,958
2013/08/09	194,500	196,100	192,500	195,300	+1,200	+0.6%	3,340
2013/08/08	196,000	196,800	193,100	194,100	-700	-0.4%	3,750
2013/08/07	196,400	196,400	194,100	194,800	-1,700	-0.9%	3,617
2013/08/06	196,800	200,100	195,600	196,500	-3,100	-1.6%	4,382
2013/08/05	199,700	201,500	199,000	199,600	+700	+0.4%	3,985
2013/08/02	202,400	202,600	198,900	198,900	-2,500	-1.2%	3,416
2013/08/01	193,700	202,400	193,100	201,400	+8,400	+4.4%	4,025
2013/07/31	193,000	197,400	191,900	193,000	-2,000	-1%	7,399

2901～ 2950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	114,000円	+1.4%	-2.1%	4.86%	42.29倍	1.27倍	-
金ＥＴＦ	46,130円	-	-	-	-	-	-
純金信託	14,980円	-	-	-	-	-	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-