日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

114,000 -400 (-0.35%)

株価：2025/08/25 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	195,500	196,500	192,800	195,000	-3,600	-1.8%	6,976
2013/07/29	200,000	200,400	195,000	198,600	-2,300	-1.1%	4,017
2013/07/26	202,600	202,800	199,900	200,900	-300	-0.1%	2,108
2013/07/25	201,500	204,200	200,900	201,200	-2,600	-1.3%	3,283
2013/07/24	205,100	206,200	202,200	203,800	-2,000	-1%	3,185
2013/07/23	203,000	206,900	203,000	205,800	+2,500	+1.2%	2,084
2013/07/22	204,200	206,900	202,000	203,300	-800	-0.4%	2,326
2013/07/19	206,700	207,000	202,700	204,100	-2,800	-1.4%	3,234
2013/07/18	205,100	206,900	203,100	206,900	+2,100	+1%	2,849
2013/07/17	205,000	206,300	203,600	204,800	-2,100	-1%	2,270
2013/07/16	207,200	207,200	203,000	206,900	-300	-0.1%	3,775
2013/07/12	206,800	208,000	204,600	207,200	+3,200	+1.6%	4,061
2013/07/11	201,600	204,400	200,700	204,000	+800	+0.4%	4,547
2013/07/10	200,900	203,200	200,500	203,200	+1,100	+0.5%	5,051
2013/07/09	202,000	205,500	201,800	202,100	-2,700	-1.3%	5,325
2013/07/08	208,000	208,000	203,600	204,800	-4,000	-1.9%	3,884
2013/07/05	207,000	208,800	205,800	208,800	+800	+0.4%	2,832
2013/07/04	205,100	209,600	204,800	208,000	±0	±0%	4,053
2013/07/03	207,200	208,000	204,500	208,000	-1,600	-0.8%	4,688
2013/07/02	206,700	209,600	203,100	209,600	+5,600	+2.7%	7,848
2013/07/01	207,200	207,300	199,200	204,000	-3,200	-1.5%	7,314
2013/06/28	194,000	207,200	193,400	207,200	+15,300	+8%	12,522
2013/06/27	183,600	193,200	183,600	191,900	+8,400	+4.6%	5,883
2013/06/26	181,100	183,900	178,900	183,500	+2,500	+1.4%	8,175
2013/06/25	185,100	185,200	180,100	181,000	-5,100	-2.7%	6,247
2013/06/24	183,800	187,000	181,100	186,100	+2,300	+1.3%	6,332
2013/06/21	181,400	187,800	180,300	183,800	-1,900	-1%	9,707
2013/06/20	189,100	189,100	184,100	185,700	-3,300	-1.7%	4,673
2013/06/19	194,500	194,900	189,000	189,000	-5,600	-2.9%	5,835
2013/06/18	191,300	194,600	186,700	194,600	+6,900	+3.7%	7,188
2013/06/17	188,800	194,000	183,700	187,700	-3,600	-1.9%	8,966
2013/06/14	173,900	192,700	172,600	191,300	+13,400	+7.5%	14,296
2013/06/13	180,400	180,400	175,400	177,900	-2,500	-1.4%	7,399
2013/06/12	184,900	184,900	178,200	180,400	-6,000	-3.2%	11,852
2013/06/11	185,000	188,000	180,400	186,400	+4,000	+2.2%	11,583
2013/06/10	187,000	189,000	181,400	182,400	-2,900	-1.6%	10,036
2013/06/07	180,000	188,500	178,500	185,300	+4,700	+2.6%	6,881
2013/06/06	184,100	185,500	180,100	180,600	-5,700	-3.1%	10,888
2013/06/05	188,800	188,800	181,500	186,300	-2,700	-1.4%	9,070
2013/06/04	191,900	191,900	182,800	189,000	+1,100	+0.6%	10,645
2013/06/03	191,800	192,000	184,000	187,900	-4,100	-2.1%	11,459
2013/05/31	192,600	194,500	187,000	192,000	-600	-0.3%	14,672
2013/05/30	194,800	194,800	188,300	192,600	-1,400	-0.7%	13,348
2013/05/29	201,000	201,000	192,000	194,000	-3,000	-1.5%	13,387
2013/05/28	200,000	204,300	193,900	197,000	-3,300	-1.6%	10,940
2013/05/27	193,500	202,000	192,700	200,300	+6,900	+3.6%	8,638
2013/05/24	199,700	206,900	185,100	193,400	-6,300	-3.2%	15,914
2013/05/23	209,600	209,600	197,400	199,700	-14,900	-6.9%	15,622
2013/05/22	219,900	219,900	208,900	214,600	-10,400	-4.6%	17,064
2013/05/21	225,600	225,600	213,900	225,000	-900	-0.4%	12,750

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	114,000円	+1.4%	-2.1%	4.86%	42.29倍	1.27倍	-
金ＥＴＦ	46,130円	-	-	-	-	-	-
純金信託	14,980円	-	-	-	-	-	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-