オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

200,700 ±0 (0.00%)

株価：2025/08/26 11:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	185,500	186,500	179,200	181,300	-7,100	-3.8%	11,349
2021/02/25	186,700	188,700	184,200	188,400	-1,100	-0.6%	8,274
2021/02/24	181,500	190,700	181,500	189,500	+7,500	+4.1%	14,236
2021/02/22	184,800	186,400	181,100	182,000	-1,500	-0.8%	9,618
2021/02/19	183,500	184,900	181,800	183,500	+200	+0.1%	7,997
2021/02/18	185,800	188,100	182,400	183,300	-6,100	-3.2%	13,956
2021/02/17	197,300	197,800	188,600	189,400	-6,900	-3.5%	14,617
2021/02/16	190,600	197,400	190,100	196,300	+5,700	+3%	12,408
2021/02/15	192,100	192,600	189,900	190,600	-200	-0.1%	7,399
2021/02/12	186,500	190,900	186,100	190,800	+3,000	+1.6%	9,516
2021/02/10	183,900	187,800	183,300	187,800	+5,500	+3%	10,739
2021/02/09	181,000	183,200	179,500	182,300	+700	+0.4%	11,041
2021/02/08	179,000	182,300	178,100	181,600	+5,100	+2.9%	8,090
2021/02/05	177,000	178,100	175,700	176,500	+1,200	+0.7%	8,795
2021/02/04	175,600	176,700	173,800	175,300	+400	+0.2%	8,054
2021/02/03	174,700	176,000	173,000	174,900	+200	+0.1%	7,690
2021/02/02	173,900	176,900	173,700	174,700	+900	+0.5%	6,908
2021/02/01	175,000	177,500	173,500	173,800	-1,400	-0.8%	6,512
2021/01/29	173,500	176,900	172,800	175,200	+2,200	+1.3%	9,906
2021/01/28	169,300	173,000	169,000	173,000	+1,700	+1%	6,041
2021/01/27	169,600	171,300	169,200	171,300	+3,200	+1.9%	5,781
2021/01/26	168,900	170,400	168,000	168,100	-800	-0.5%	3,813
2021/01/25	169,500	171,100	168,100	168,900	-100	-0.1%	4,973
2021/01/22	166,300	169,400	166,300	169,000	+2,700	+1.6%	4,437
2021/01/21	168,200	168,900	166,300	166,300	-600	-0.4%	4,604
2021/01/20	166,900	168,400	165,100	166,900	-200	-0.1%	7,245
2021/01/19	164,500	167,200	162,600	167,100	+2,600	+1.6%	8,933
2021/01/18	164,700	165,700	163,200	164,500	+700	+0.4%	4,592
2021/01/15	167,200	167,700	163,600	163,800	-3,400	-2%	7,070
2021/01/14	166,300	167,200	164,700	167,200	+900	+0.5%	7,969
2021/01/13	163,500	167,100	162,900	166,300	+3,100	+1.9%	10,507
2021/01/12	167,800	167,900	163,100	163,200	-2,700	-1.6%	6,240
2021/01/08	167,100	168,600	164,200	165,900	-300	-0.2%	7,783
2021/01/07	165,800	166,800	164,600	166,200	+2,600	+1.6%	8,114
2021/01/06	165,900	169,500	163,600	163,600	-3,100	-1.9%	9,799
2021/01/05	165,000	167,900	164,000	166,700	+2,200	+1.3%	4,928
2021/01/04	171,400	171,400	164,500	164,500	-6,000	-3.5%	7,623
2020/12/30	168,400	170,500	166,800	170,500	+2,100	+1.2%	5,701
2020/12/29	164,000	168,400	163,800	168,400	+2,000	+1.2%	4,294
2020/12/28	162,800	166,400	162,000	166,400	+4,600	+2.8%	5,602
2020/12/25	164,300	165,600	161,800	161,800	-2,200	-1.3%	5,110
2020/12/24	161,000	164,000	160,600	164,000	+2,000	+1.2%	5,980
2020/12/23	160,000	162,200	158,800	162,000	+1,700	+1.1%	4,644
2020/12/22	159,500	160,600	158,600	160,300	-700	-0.4%	4,044
2020/12/21	162,300	162,800	160,100	161,000	-1,700	-1%	4,578
2020/12/18	162,000	163,000	161,300	162,700	+700	+0.4%	36,247
2020/12/17	161,900	162,000	160,500	162,000	±0	±0%	8,163
2020/12/16	160,100	162,000	159,900	162,000	+2,100	+1.3%	5,141
2020/12/15	160,000	161,800	159,600	159,900	-100	-0.1%	6,064
2020/12/14	162,400	162,400	158,700	160,000	+200	+0.1%	5,257

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	-	+10.4%	+11.4%	-	-	-	-
アジア債券	-	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	-	-	-	-	-	-	-
ユナイテッドＵ	-	+2.6%	+2.7%	-	-	-	-
ＩＮＶ	-	-3.9%	-8.7%	-	-	-	-