日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 366,000 | 370,000 | 365,500 | 368,500 | +1,500 | +0.4% | 1,533 |
| 2023/08/28 | 364,000 | 367,500 | 362,500 | 367,000 | +3,500 | +1% | 1,069 |
| 2023/08/25 | 362,000 | 363,500 | 360,000 | 363,500 | +1,500 | +0.4% | 1,063 |
| 2023/08/24 | 361,000 | 362,000 | 359,000 | 362,000 | +1,000 | +0.3% | 861 |
| 2023/08/23 | 358,500 | 361,000 | 355,500 | 361,000 | +2,000 | +0.6% | 1,459 |
| 2023/08/22 | 355,500 | 359,000 | 354,500 | 359,000 | +3,000 | +0.8% | 1,139 |
| 2023/08/21 | 359,500 | 361,000 | 356,000 | 356,000 | -4,500 | -1.2% | 1,568 |
| 2023/08/18 | 357,000 | 360,500 | 355,500 | 360,500 | +1,000 | +0.3% | 1,119 |
| 2023/08/17 | 361,500 | 362,000 | 358,000 | 359,500 | -3,000 | -0.8% | 778 |
| 2023/08/16 | 362,500 | 364,000 | 361,500 | 362,500 | -500 | -0.1% | 1,222 |
| 2023/08/15 | 364,500 | 364,500 | 361,500 | 363,000 | -500 | -0.1% | 1,200 |
| 2023/08/14 | 361,000 | 365,000 | 361,000 | 363,500 | ±0 | ±0% | 1,113 |
| 2023/08/10 | 361,000 | 365,500 | 361,000 | 363,500 | +1,500 | +0.4% | 998 |
| 2023/08/09 | 363,000 | 363,500 | 357,000 | 362,000 | -2,000 | -0.5% | 1,736 |
| 2023/08/08 | 364,000 | 367,000 | 362,500 | 364,000 | +500 | +0.1% | 1,253 |
| 2023/08/07 | 355,500 | 363,500 | 355,500 | 363,500 | +8,000 | +2.3% | 1,472 |
| 2023/08/04 | 353,000 | 355,500 | 352,000 | 355,500 | +1,000 | +0.3% | 1,425 |
| 2023/08/03 | 353,000 | 355,000 | 352,500 | 354,500 | -500 | -0.1% | 877 |
| 2023/08/02 | 353,000 | 357,500 | 353,000 | 355,000 | +500 | +0.1% | 1,506 |
| 2023/08/01 | 354,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1% | 1,910 |
| 2023/07/31 | 355,500 | 356,500 | 351,500 | 354,000 | -2,000 | -0.6% | 2,256 |
| 2023/07/28 | 352,500 | 356,500 | 349,500 | 356,000 | -500 | -0.1% | 3,924 |
| 2023/07/27 | 357,500 | 358,000 | 355,000 | 356,500 | ±0 | ±0% | 1,854 |
| 2023/07/26 | 353,500 | 356,500 | 353,000 | 356,500 | +3,000 | +0.8% | 1,267 |
| 2023/07/25 | 354,000 | 356,000 | 352,500 | 353,500 | -2,500 | -0.7% | 938 |
| 2023/07/24 | 353,500 | 356,000 | 353,500 | 356,000 | +4,000 | +1.1% | 1,170 |
| 2023/07/21 | 353,500 | 354,000 | 351,500 | 352,000 | -3,000 | -0.8% | 1,229 |
| 2023/07/20 | 354,500 | 357,000 | 353,500 | 355,000 | +500 | +0.1% | 1,624 |
| 2023/07/19 | 353,000 | 355,000 | 352,500 | 354,500 | +2,000 | +0.6% | 1,197 |
| 2023/07/18 | 355,000 | 355,500 | 350,000 | 352,500 | -2,500 | -0.7% | 1,397 |
| 2023/07/14 | 353,500 | 355,000 | 352,500 | 355,000 | +2,500 | +0.7% | 1,558 |
| 2023/07/13 | 351,500 | 353,500 | 349,500 | 352,500 | ±0 | ±0% | 1,457 |
| 2023/07/12 | 354,500 | 355,500 | 352,500 | 352,500 | -2,500 | -0.7% | 1,356 |
| 2023/07/11 | 353,500 | 358,000 | 353,500 | 355,000 | +500 | +0.1% | 1,321 |
| 2023/07/10 | 346,000 | 355,500 | 346,000 | 354,500 | +6,500 | +1.9% | 2,137 |
| 2023/07/07 | 346,500 | 349,000 | 343,000 | 348,000 | +500 | +0.1% | 2,441 |
| 2023/07/06 | 352,000 | 352,000 | 347,500 | 347,500 | -4,500 | -1.3% | 1,653 |
| 2023/07/05 | 349,500 | 352,500 | 349,500 | 352,000 | +1,500 | +0.4% | 1,783 |
| 2023/07/04 | 351,000 | 352,000 | 349,000 | 350,500 | -1,000 | -0.3% | 1,238 |
| 2023/07/03 | 351,500 | 352,500 | 348,000 | 351,500 | +3,000 | +0.9% | 2,022 |
| 2023/06/30 | 350,000 | 350,000 | 345,000 | 348,500 | -500 | -0.1% | 2,126 |
| 2023/06/29 | 349,500 | 351,500 | 346,000 | 349,000 | -8,500 | -2.4% | 3,141 |
| 2023/06/28 | 356,000 | 359,500 | 355,500 | 357,500 | ±0 | ±0% | 5,454 |
| 2023/06/27 | 351,000 | 357,500 | 349,000 | 357,500 | +6,500 | +1.9% | 3,698 |
| 2023/06/26 | 349,500 | 351,000 | 348,500 | 351,000 | +3,000 | +0.9% | 1,665 |
| 2023/06/23 | 348,500 | 351,000 | 347,500 | 348,000 | -2,000 | -0.6% | 2,501 |
| 2023/06/22 | 352,000 | 352,000 | 349,000 | 350,000 | -4,000 | -1.1% | 1,996 |
| 2023/06/21 | 350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1% | 1,212 |
| 2023/06/20 | 348,500 | 351,000 | 348,000 | 350,500 | ±0 | ±0% | 1,342 |
| 2023/06/19 | 350,000 | 350,500 | 347,500 | 350,500 | +2,000 | +0.6% | 1,550 |
501～
550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
