日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 352,000 | 352,000 | 349,000 | 350,000 | -4,000 | -1.1% | 1,996 |
| 2023/06/21 | 350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1% | 1,212 |
| 2023/06/20 | 348,500 | 351,000 | 348,000 | 350,500 | ±0 | ±0% | 1,342 |
| 2023/06/19 | 350,000 | 350,500 | 347,500 | 350,500 | +2,000 | +0.6% | 1,550 |
| 2023/06/16 | 353,000 | 353,000 | 346,000 | 348,500 | -3,500 | -1% | 5,003 |
| 2023/06/15 | 352,500 | 354,000 | 350,000 | 352,000 | +2,500 | +0.7% | 2,208 |
| 2023/06/14 | 349,500 | 351,500 | 348,000 | 349,500 | +1,500 | +0.4% | 1,947 |
| 2023/06/13 | 350,000 | 351,500 | 348,000 | 348,000 | -500 | -0.1% | 2,071 |
| 2023/06/12 | 352,500 | 352,500 | 348,500 | 348,500 | -4,500 | -1.3% | 1,592 |
| 2023/06/09 | 351,500 | 353,000 | 349,500 | 353,000 | +4,000 | +1.1% | 1,743 |
| 2023/06/08 | 350,500 | 350,500 | 346,500 | 349,000 | -1,500 | -0.4% | 2,702 |
| 2023/06/07 | 352,500 | 353,500 | 349,000 | 350,500 | ±0 | ±0% | 3,011 |
| 2023/06/06 | 349,000 | 351,000 | 345,500 | 350,500 | +1,500 | +0.4% | 1,878 |
| 2023/06/05 | 348,000 | 350,500 | 348,000 | 349,000 | +1,000 | +0.3% | 1,078 |
| 2023/06/02 | 344,000 | 349,500 | 342,500 | 348,000 | +6,000 | +1.8% | 1,669 |
| 2023/06/01 | 345,500 | 347,000 | 342,000 | 342,000 | -17,000 | -4.7% | 4,502 |
| 2023/05/31 | 345,000 | 359,000 | 342,500 | 359,000 | +13,000 | +3.8% | 4,270 |
| 2023/05/30 | 345,000 | 346,000 | 342,000 | 346,000 | +1,000 | +0.3% | 1,272 |
| 2023/05/29 | 342,000 | 345,500 | 340,500 | 345,000 | +4,000 | +1.2% | 1,639 |
| 2023/05/26 | 339,000 | 341,000 | 337,500 | 341,000 | +2,000 | +0.6% | 1,962 |
| 2023/05/25 | 342,000 | 343,000 | 339,000 | 339,000 | -4,000 | -1.2% | 1,729 |
| 2023/05/24 | 345,500 | 346,500 | 343,000 | 343,000 | -4,000 | -1.2% | 1,383 |
| 2023/05/23 | 348,500 | 348,500 | 343,500 | 347,000 | -500 | -0.1% | 1,190 |
| 2023/05/22 | 347,000 | 348,500 | 346,000 | 347,500 | +500 | +0.1% | 1,053 |
| 2023/05/19 | 347,000 | 348,500 | 345,000 | 347,000 | ±0 | ±0% | 1,319 |
| 2023/05/18 | 350,000 | 351,000 | 347,000 | 347,000 | -3,000 | -0.9% | 1,215 |
| 2023/05/17 | 351,000 | 352,500 | 350,000 | 350,000 | -2,000 | -0.6% | 1,113 |
| 2023/05/16 | 349,000 | 352,500 | 348,000 | 352,000 | +2,500 | +0.7% | 1,033 |
| 2023/05/15 | 346,000 | 350,500 | 345,000 | 349,500 | +3,500 | +1% | 1,050 |
| 2023/05/12 | 344,500 | 346,000 | 343,000 | 346,000 | -500 | -0.1% | 1,668 |
| 2023/05/11 | 347,000 | 347,500 | 343,500 | 346,500 | ±0 | ±0% | 1,068 |
| 2023/05/10 | 349,000 | 350,500 | 346,000 | 346,500 | -3,500 | -1% | 1,703 |
| 2023/05/09 | 354,500 | 355,000 | 349,000 | 350,000 | -4,500 | -1.3% | 2,116 |
| 2023/05/08 | 351,500 | 357,000 | 351,500 | 354,500 | +2,500 | +0.7% | 2,236 |
| 2023/05/02 | 352,000 | 354,000 | 349,500 | 352,000 | -1,500 | -0.4% | 1,592 |
| 2023/05/01 | 355,000 | 355,500 | 351,500 | 353,500 | ±0 | ±0% | 1,174 |
| 2023/04/28 | 346,500 | 354,000 | 346,500 | 353,500 | +7,500 | +2.2% | 1,772 |
| 2023/04/27 | 349,500 | 349,500 | 346,000 | 346,000 | -3,500 | -1% | 954 |
| 2023/04/26 | 349,500 | 352,000 | 348,000 | 349,500 | -500 | -0.1% | 1,532 |
| 2023/04/25 | 347,500 | 350,000 | 346,500 | 350,000 | +2,000 | +0.6% | 828 |
| 2023/04/24 | 346,500 | 350,500 | 346,500 | 348,000 | +500 | +0.1% | 877 |
| 2023/04/21 | 348,000 | 348,500 | 346,500 | 347,500 | -2,500 | -0.7% | 1,189 |
| 2023/04/20 | 351,000 | 351,000 | 348,500 | 350,000 | +1,000 | +0.3% | 983 |
| 2023/04/19 | 347,000 | 350,500 | 345,500 | 349,000 | +1,500 | +0.4% | 906 |
| 2023/04/18 | 346,500 | 348,500 | 345,500 | 347,500 | +1,000 | +0.3% | 1,244 |
| 2023/04/17 | 346,000 | 347,500 | 345,000 | 346,500 | -500 | -0.1% | 1,561 |
| 2023/04/14 | 347,000 | 347,500 | 345,000 | 347,000 | +1,000 | +0.3% | 1,725 |
| 2023/04/13 | 345,500 | 347,500 | 345,000 | 346,000 | -1,000 | -0.3% | 1,129 |
| 2023/04/12 | 347,000 | 350,000 | 347,000 | 347,000 | -1,000 | -0.3% | 1,990 |
| 2023/04/11 | 349,500 | 350,500 | 346,500 | 348,000 | -1,500 | -0.4% | 1,498 |
501～
550
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
