日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/15 | 353,500 | 354,500 | 350,500 | 352,000 | -3,500 | -1% | 1,656 |
| 2023/02/14 | 352,500 | 356,500 | 352,500 | 355,500 | +4,500 | +1.3% | 1,107 |
| 2023/02/13 | 352,000 | 353,000 | 350,000 | 351,000 | -1,000 | -0.3% | 878 |
| 2023/02/10 | 350,000 | 352,500 | 348,500 | 352,000 | +2,000 | +0.6% | 1,885 |
| 2023/02/09 | 349,000 | 350,500 | 348,000 | 350,000 | -1,000 | -0.3% | 1,658 |
| 2023/02/08 | 353,000 | 353,500 | 345,500 | 351,000 | -2,000 | -0.6% | 1,818 |
| 2023/02/07 | 357,000 | 357,000 | 353,000 | 353,000 | -5,000 | -1.4% | 1,013 |
| 2023/02/06 | 355,500 | 358,000 | 354,500 | 358,000 | +4,000 | +1.1% | 1,271 |
| 2023/02/03 | 354,000 | 355,500 | 351,500 | 354,000 | +1,500 | +0.4% | 859 |
| 2023/02/02 | 354,500 | 356,000 | 349,000 | 352,500 | -500 | -0.1% | 1,615 |
| 2023/02/01 | 354,500 | 356,000 | 352,000 | 353,000 | +1,000 | +0.3% | 1,072 |
| 2023/01/31 | 364,500 | 364,500 | 352,000 | 352,000 | -12,500 | -3.4% | 2,187 |
| 2023/01/30 | 362,000 | 364,500 | 360,500 | 364,500 | +2,500 | +0.7% | 1,212 |
| 2023/01/27 | 360,000 | 362,500 | 358,000 | 362,000 | +5,500 | +1.5% | 1,398 |
| 2023/01/26 | 359,500 | 359,500 | 354,000 | 356,500 | -1,000 | -0.3% | 861 |
| 2023/01/25 | 359,500 | 362,500 | 356,500 | 357,500 | ±0 | ±0% | 1,051 |
| 2023/01/24 | 355,000 | 359,500 | 354,000 | 357,500 | +3,000 | +0.8% | 1,191 |
| 2023/01/23 | 350,500 | 354,500 | 350,500 | 354,500 | +5,500 | +1.6% | 1,481 |
| 2023/01/20 | 349,000 | 353,000 | 348,000 | 349,000 | -1,000 | -0.3% | 2,085 |
| 2023/01/19 | 353,000 | 354,000 | 349,000 | 350,000 | -6,000 | -1.7% | 2,076 |
| 2023/01/18 | 354,500 | 365,000 | 351,000 | 356,000 | +3,500 | +1% | 2,422 |
| 2023/01/17 | 354,500 | 354,500 | 349,500 | 352,500 | -3,500 | -1% | 2,442 |
| 2023/01/16 | 356,500 | 359,500 | 355,000 | 356,000 | -1,500 | -0.4% | 1,669 |
| 2023/01/13 | 361,000 | 362,000 | 357,500 | 357,500 | -1,500 | -0.4% | 1,786 |
| 2023/01/12 | 359,500 | 360,000 | 356,500 | 359,000 | -2,500 | -0.7% | 1,470 |
| 2023/01/11 | 361,000 | 362,000 | 359,000 | 361,500 | +1,000 | +0.3% | 1,286 |
| 2023/01/10 | 358,000 | 360,500 | 357,000 | 360,500 | +3,500 | +1% | 1,263 |
| 2023/01/06 | 360,000 | 361,000 | 355,500 | 357,000 | -5,000 | -1.4% | 2,878 |
| 2023/01/05 | 367,500 | 369,000 | 358,500 | 362,000 | -3,500 | -1% | 4,142 |
| 2023/01/04 | 367,500 | 368,500 | 364,000 | 365,500 | -5,000 | -1.3% | 1,454 |
| 2022/12/30 | 371,500 | 374,000 | 370,500 | 370,500 | +1,000 | +0.3% | 1,322 |
| 2022/12/29 | 373,000 | 374,000 | 369,000 | 369,500 | -9,000 | -2.4% | 1,476 |
| 2022/12/28 | 373,500 | 379,000 | 372,500 | 378,500 | +5,000 | +1.3% | 1,673 |
| 2022/12/27 | 371,500 | 375,000 | 370,000 | 373,500 | +1,000 | +0.3% | 1,287 |
| 2022/12/26 | 372,000 | 374,500 | 369,000 | 372,500 | +1,500 | +0.4% | 1,580 |
| 2022/12/23 | 374,500 | 374,500 | 368,500 | 371,000 | -3,000 | -0.8% | 1,831 |
| 2022/12/22 | 368,500 | 376,000 | 367,500 | 374,000 | +5,500 | +1.5% | 2,909 |
| 2022/12/21 | 367,000 | 373,500 | 365,000 | 368,500 | +5,000 | +1.4% | 3,430 |
| 2022/12/20 | 382,500 | 383,500 | 360,500 | 363,500 | -17,500 | -4.6% | 4,384 |
| 2022/12/19 | 386,000 | 386,000 | 380,500 | 381,000 | -8,500 | -2.2% | 1,716 |
| 2022/12/16 | 385,500 | 389,500 | 384,500 | 389,500 | +3,500 | +0.9% | 4,406 |
| 2022/12/15 | 383,500 | 386,000 | 382,500 | 386,000 | +1,000 | +0.3% | 1,137 |
| 2022/12/14 | 384,000 | 386,500 | 382,000 | 385,000 | +2,500 | +0.7% | 2,247 |
| 2022/12/13 | 382,500 | 385,500 | 381,500 | 382,500 | -1,500 | -0.4% | 1,092 |
| 2022/12/12 | 383,000 | 384,500 | 381,500 | 384,000 | +500 | +0.1% | 1,399 |
| 2022/12/09 | 388,500 | 389,000 | 383,000 | 383,500 | -1,500 | -0.4% | 2,340 |
| 2022/12/08 | 384,500 | 387,500 | 382,000 | 385,000 | ±0 | ±0% | 2,471 |
| 2022/12/07 | 387,000 | 388,500 | 385,000 | 385,000 | -2,000 | -0.5% | 1,938 |
| 2022/12/06 | 386,000 | 387,500 | 385,000 | 387,000 | +2,000 | +0.5% | 1,333 |
| 2022/12/05 | 384,000 | 385,500 | 382,000 | 385,000 | +1,000 | +0.3% | 1,228 |
601～
650
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
