日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 340,500 | 342,000 | 338,500 | 338,500 | -500 | -0.1% | 2,448 |
| 2024/02/07 | 346,500 | 346,500 | 338,500 | 339,000 | -5,000 | -1.5% | 2,224 |
| 2024/02/06 | 343,500 | 346,000 | 341,000 | 344,000 | -500 | -0.1% | 2,504 |
| 2024/02/05 | 350,000 | 351,500 | 344,500 | 344,500 | -6,000 | -1.7% | 1,903 |
| 2024/02/02 | 349,000 | 351,500 | 348,500 | 350,500 | +2,500 | +0.7% | 1,829 |
| 2024/02/01 | 350,000 | 351,000 | 347,500 | 348,000 | -5,500 | -1.6% | 2,971 |
| 2024/01/31 | 351,000 | 353,500 | 351,000 | 353,500 | +2,000 | +0.6% | 1,893 |
| 2024/01/30 | 351,500 | 352,000 | 350,000 | 351,500 | -1,000 | -0.3% | 1,646 |
| 2024/01/29 | 351,000 | 354,000 | 350,500 | 352,500 | -2,000 | -0.6% | 1,979 |
| 2024/01/26 | 353,500 | 354,500 | 351,500 | 354,500 | +3,000 | +0.9% | 1,308 |
| 2024/01/25 | 352,000 | 353,000 | 349,500 | 351,500 | -2,000 | -0.6% | 2,025 |
| 2024/01/24 | 356,500 | 357,500 | 353,500 | 353,500 | -3,000 | -0.8% | 1,412 |
| 2024/01/23 | 364,500 | 364,500 | 356,500 | 356,500 | -7,000 | -1.9% | 1,417 |
| 2024/01/22 | 355,000 | 363,500 | 354,500 | 363,500 | +9,000 | +2.5% | 2,358 |
| 2024/01/19 | 354,500 | 355,500 | 353,000 | 354,500 | +1,500 | +0.4% | 1,212 |
| 2024/01/18 | 357,500 | 357,500 | 353,000 | 353,000 | -3,000 | -0.8% | 1,718 |
| 2024/01/17 | 359,000 | 359,000 | 356,000 | 356,000 | -3,000 | -0.8% | 1,195 |
| 2024/01/16 | 362,000 | 362,000 | 359,000 | 359,000 | -1,000 | -0.3% | 1,173 |
| 2024/01/15 | 360,000 | 363,000 | 359,500 | 360,000 | -500 | -0.1% | 1,505 |
| 2024/01/12 | 361,000 | 362,000 | 360,000 | 360,500 | +500 | +0.1% | 1,572 |
| 2024/01/11 | 359,000 | 363,500 | 357,500 | 360,000 | +500 | +0.1% | 1,856 |
| 2024/01/10 | 356,500 | 362,000 | 356,500 | 359,500 | +2,500 | +0.7% | 2,858 |
| 2024/01/09 | 357,500 | 357,500 | 354,500 | 357,000 | +500 | +0.1% | 1,782 |
| 2024/01/05 | 351,500 | 357,500 | 350,500 | 356,500 | +8,000 | +2.3% | 2,686 |
| 2024/01/04 | 351,000 | 352,000 | 348,000 | 348,500 | -1,500 | -0.4% | 1,455 |
| 2023/12/29 | 350,000 | 353,000 | 350,000 | 350,000 | ±0 | ±0% | 1,785 |
| 2023/12/28 | 353,500 | 353,500 | 349,500 | 350,000 | -7,000 | -2% | 2,376 |
| 2023/12/27 | 359,000 | 359,000 | 355,000 | 357,000 | +1,000 | +0.3% | 4,056 |
| 2023/12/26 | 356,500 | 357,000 | 354,000 | 356,000 | -1,500 | -0.4% | 1,647 |
| 2023/12/25 | 361,000 | 361,000 | 357,000 | 357,500 | -4,500 | -1.2% | 971 |
| 2023/12/22 | 358,500 | 362,000 | 358,000 | 362,000 | +2,500 | +0.7% | 1,372 |
| 2023/12/21 | 362,000 | 364,500 | 358,500 | 359,500 | -6,500 | -1.8% | 1,379 |
| 2023/12/20 | 363,000 | 366,000 | 360,000 | 366,000 | +2,000 | +0.5% | 2,343 |
| 2023/12/19 | 365,500 | 365,500 | 358,000 | 364,000 | ±0 | ±0% | 3,686 |
| 2023/12/18 | 364,500 | 365,000 | 361,000 | 364,000 | -1,500 | -0.4% | 3,438 |
| 2023/12/15 | 362,500 | 365,500 | 361,000 | 365,500 | +2,500 | +0.7% | 3,818 |
| 2023/12/14 | 360,000 | 365,000 | 360,000 | 363,000 | +2,000 | +0.6% | 2,513 |
| 2023/12/13 | 362,500 | 363,000 | 359,500 | 361,000 | -1,000 | -0.3% | 2,383 |
| 2023/12/12 | 358,000 | 362,000 | 357,500 | 362,000 | +4,000 | +1.1% | 2,251 |
| 2023/12/11 | 359,000 | 359,000 | 356,500 | 358,000 | +1,000 | +0.3% | 687 |
| 2023/12/08 | 354,000 | 357,000 | 353,000 | 357,000 | +2,000 | +0.6% | 3,090 |
| 2023/12/07 | 359,000 | 360,500 | 354,500 | 355,000 | -7,500 | -2.1% | 1,550 |
| 2023/12/06 | 361,000 | 363,000 | 358,500 | 362,500 | +1,500 | +0.4% | 1,709 |
| 2023/12/05 | 363,000 | 363,000 | 360,000 | 361,000 | -2,500 | -0.7% | 1,371 |
| 2023/12/04 | 366,500 | 366,500 | 361,500 | 363,500 | +4,000 | +1.1% | 2,808 |
| 2023/12/01 | 370,000 | 370,000 | 359,500 | 359,500 | -11,500 | -3.1% | 3,677 |
| 2023/11/30 | 363,500 | 371,000 | 359,500 | 371,000 | +7,000 | +1.9% | 6,649 |
| 2023/11/29 | 367,000 | 368,000 | 362,500 | 364,000 | -3,500 | -1% | 2,642 |
| 2023/11/28 | 362,000 | 367,500 | 360,500 | 367,500 | +6,000 | +1.7% | 4,306 |
| 2023/11/27 | 360,500 | 362,000 | 359,000 | 361,500 | -500 | -0.1% | 2,580 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
