日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/14 | 88,625 | 89,250 | 88,250 | 88,250 | -375 | -0.4% | 8,644 |
| 2025/04/11 | 86,750 | 89,125 | 86,750 | 88,625 | +500 | +0.6% | 14,148 |
| 2025/04/10 | 87,500 | 89,000 | 86,375 | 88,125 | +2,375 | +2.8% | 14,980 |
| 2025/04/09 | 85,875 | 86,375 | 85,375 | 85,750 | +125 | +0.1% | 14,176 |
| 2025/04/08 | 84,000 | 86,500 | 83,625 | 85,625 | +2,125 | +2.5% | 13,108 |
| 2025/04/07 | 84,125 | 85,250 | 82,875 | 83,500 | -2,125 | -2.5% | 15,616 |
| 2025/04/04 | 84,750 | 85,625 | 84,375 | 85,625 | +500 | +0.6% | 9,924 |
| 2025/04/03 | 84,125 | 85,125 | 84,125 | 85,125 | +125 | +0.1% | 9,324 |
| 2025/04/02 | 85,750 | 85,875 | 84,125 | 85,000 | -750 | -0.9% | 6,416 |
| 2025/04/01 | 85,500 | 86,500 | 85,125 | 85,750 | +750 | +0.9% | 10,840 |
| 2025/03/31 | 85,875 | 86,250 | 85,000 | 85,000 | -2,000 | -2.3% | 8,740 |
| 2025/03/28 | 86,750 | 87,000 | 86,000 | 87,000 | +250 | +0.3% | 7,032 |
| 2025/03/27 | 85,875 | 86,750 | 85,625 | 86,750 | +1,125 | +1.3% | 6,724 |
| 2025/03/26 | 85,375 | 85,750 | 84,625 | 85,625 | +250 | +0.3% | 10,536 |
| 2025/03/25 | 85,625 | 86,375 | 85,375 | 85,375 | -125 | -0.1% | 8,740 |
| 2025/03/24 | 85,125 | 85,750 | 85,125 | 85,500 | +375 | +0.4% | 11,548 |
| 2025/03/21 | 85,875 | 86,500 | 85,000 | 85,125 | -500 | -0.6% | 17,628 |
| 2025/03/19 | 85,500 | 86,250 | 85,500 | 85,625 | +125 | +0.1% | 7,748 |
| 2025/03/18 | 84,750 | 85,875 | 84,625 | 85,500 | +625 | +0.7% | 7,252 |
| 2025/03/17 | 84,875 | 85,500 | 84,625 | 84,875 | ±0 | ±0% | 6,664 |
| 2025/03/14 | 84,250 | 85,000 | 84,250 | 84,875 | ±0 | ±0% | 13,860 |
| 2025/03/13 | 84,875 | 85,625 | 84,750 | 84,875 | -125 | -0.1% | 7,272 |
| 2025/03/12 | 84,375 | 85,375 | 84,250 | 85,000 | +500 | +0.6% | 5,712 |
| 2025/03/11 | 84,625 | 85,000 | 83,875 | 84,500 | -125 | -0.1% | 7,440 |
| 2025/03/10 | 85,000 | 85,500 | 84,625 | 84,625 | -375 | -0.4% | 6,320 |
| 2025/03/07 | 85,625 | 86,000 | 84,500 | 85,000 | -1,125 | -1.3% | 8,196 |
| 2025/03/06 | 85,000 | 86,250 | 85,000 | 86,125 | +250 | +0.3% | 6,644 |
| 2025/03/05 | 86,250 | 86,875 | 85,250 | 85,875 | -250 | -0.3% | 7,428 |
| 2025/03/04 | 86,625 | 87,250 | 86,125 | 86,125 | -500 | -0.6% | 8,292 |
| 2025/03/03 | 86,750 | 87,875 | 86,000 | 86,625 | +375 | +0.4% | 8,780 |
| 2025/02/28 | 88,625 | 89,000 | 85,875 | 86,250 | -3,000 | -3.4% | 20,336 |
| 2025/02/27 | 88,625 | 89,250 | 87,875 | 89,250 | +625 | +0.7% | 8,680 |
| 2025/02/26 | 88,875 | 88,875 | 87,625 | 88,625 | +500 | +0.6% | 11,200 |
| 2025/02/25 | 88,375 | 88,625 | 88,000 | 88,125 | -250 | -0.3% | 6,700 |
| 2025/02/21 | 88,750 | 88,750 | 88,125 | 88,375 | -375 | -0.4% | 7,000 |
| 2025/02/20 | 88,750 | 88,750 | 88,375 | 88,750 | ±0 | ±0% | 5,976 |
| 2025/02/19 | 88,375 | 89,125 | 88,125 | 88,750 | +625 | +0.7% | 12,056 |
| 2025/02/18 | 87,500 | 89,000 | 87,500 | 88,125 | +2,250 | +2.6% | 13,196 |
| 2025/02/17 | 85,500 | 86,125 | 85,500 | 85,875 | +500 | +0.6% | 6,052 |
| 2025/02/14 | 85,250 | 85,500 | 84,625 | 85,375 | +500 | +0.6% | 4,084 |
| 2025/02/13 | 84,750 | 85,125 | 84,250 | 84,875 | +625 | +0.7% | 4,608 |
| 2025/02/12 | 84,000 | 84,500 | 83,750 | 84,250 | +250 | +0.3% | 3,544 |
| 2025/02/10 | 84,500 | 84,625 | 83,625 | 84,000 | -750 | -0.9% | 6,064 |
| 2025/02/07 | 84,500 | 84,875 | 84,125 | 84,750 | -625 | -0.7% | 5,172 |
| 2025/02/06 | 84,875 | 85,375 | 84,875 | 85,375 | +375 | +0.4% | 4,608 |
| 2025/02/05 | 85,125 | 85,375 | 84,625 | 85,000 | -125 | -0.1% | 5,088 |
| 2025/02/04 | 85,250 | 85,500 | 84,625 | 85,125 | -125 | -0.1% | 5,172 |
| 2025/02/03 | 85,375 | 86,125 | 84,750 | 85,250 | -250 | -0.3% | 5,792 |
| 2025/01/31 | 85,625 | 85,750 | 84,875 | 85,500 | -250 | -0.3% | 8,180 |
| 2025/01/30 | 85,875 | 86,000 | 85,500 | 85,750 | ±0 | ±0% | 7,372 |
151～
200
件表示中 / 3829件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
