日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 360,000 | 363,000 | 359,500 | 361,000 | +4,000 | +1.1% | 1,800 |
| 2023/09/28 | 365,500 | 365,500 | 356,000 | 357,000 | -9,000 | -2.5% | 2,862 |
| 2023/09/27 | 362,000 | 368,000 | 362,000 | 366,000 | +4,000 | +1.1% | 1,041 |
| 2023/09/26 | 363,000 | 364,500 | 361,500 | 362,000 | -1,000 | -0.3% | 965 |
| 2023/09/25 | 365,000 | 366,500 | 363,000 | 363,000 | -2,000 | -0.5% | 1,490 |
| 2023/09/22 | 366,000 | 367,000 | 364,000 | 365,000 | -2,000 | -0.5% | 1,543 |
| 2023/09/21 | 367,000 | 370,000 | 365,500 | 367,000 | -1,500 | -0.4% | 1,121 |
| 2023/09/20 | 367,500 | 370,500 | 367,000 | 368,500 | ±0 | ±0% | 944 |
| 2023/09/19 | 370,500 | 370,500 | 365,000 | 368,500 | -3,500 | -0.9% | 1,671 |
| 2023/09/15 | 370,500 | 372,000 | 368,500 | 372,000 | +3,000 | +0.8% | 2,758 |
| 2023/09/14 | 364,000 | 370,500 | 363,000 | 369,000 | +4,000 | +1.1% | 1,186 |
| 2023/09/13 | 369,500 | 372,500 | 364,000 | 365,000 | -5,000 | -1.4% | 1,397 |
| 2023/09/12 | 373,000 | 373,000 | 367,500 | 370,000 | -3,000 | -0.8% | 878 |
| 2023/09/11 | 376,500 | 378,500 | 369,500 | 373,000 | -3,500 | -0.9% | 1,435 |
| 2023/09/08 | 376,000 | 378,500 | 374,000 | 376,500 | ±0 | ±0% | 2,677 |
| 2023/09/07 | 373,500 | 377,500 | 373,000 | 376,500 | +2,500 | +0.7% | 1,204 |
| 2023/09/06 | 378,500 | 378,500 | 373,500 | 374,000 | -4,000 | -1.1% | 1,614 |
| 2023/09/05 | 372,000 | 379,500 | 371,500 | 378,000 | +5,000 | +1.3% | 1,794 |
| 2023/09/04 | 372,500 | 374,000 | 371,500 | 373,000 | +500 | +0.1% | 1,315 |
| 2023/09/01 | 368,000 | 372,500 | 367,000 | 372,500 | +3,500 | +0.9% | 1,824 |
| 2023/08/31 | 370,000 | 372,500 | 368,500 | 369,000 | -2,000 | -0.5% | 2,141 |
| 2023/08/30 | 368,500 | 371,500 | 368,000 | 371,000 | +2,500 | +0.7% | 1,264 |
| 2023/08/29 | 366,000 | 370,000 | 365,500 | 368,500 | +1,500 | +0.4% | 1,533 |
| 2023/08/28 | 364,000 | 367,500 | 362,500 | 367,000 | +3,500 | +1% | 1,069 |
| 2023/08/25 | 362,000 | 363,500 | 360,000 | 363,500 | +1,500 | +0.4% | 1,063 |
| 2023/08/24 | 361,000 | 362,000 | 359,000 | 362,000 | +1,000 | +0.3% | 861 |
| 2023/08/23 | 358,500 | 361,000 | 355,500 | 361,000 | +2,000 | +0.6% | 1,459 |
| 2023/08/22 | 355,500 | 359,000 | 354,500 | 359,000 | +3,000 | +0.8% | 1,139 |
| 2023/08/21 | 359,500 | 361,000 | 356,000 | 356,000 | -4,500 | -1.2% | 1,568 |
| 2023/08/18 | 357,000 | 360,500 | 355,500 | 360,500 | +1,000 | +0.3% | 1,119 |
| 2023/08/17 | 361,500 | 362,000 | 358,000 | 359,500 | -3,000 | -0.8% | 778 |
| 2023/08/16 | 362,500 | 364,000 | 361,500 | 362,500 | -500 | -0.1% | 1,222 |
| 2023/08/15 | 364,500 | 364,500 | 361,500 | 363,000 | -500 | -0.1% | 1,200 |
| 2023/08/14 | 361,000 | 365,000 | 361,000 | 363,500 | ±0 | ±0% | 1,113 |
| 2023/08/10 | 361,000 | 365,500 | 361,000 | 363,500 | +1,500 | +0.4% | 998 |
| 2023/08/09 | 363,000 | 363,500 | 357,000 | 362,000 | -2,000 | -0.5% | 1,736 |
| 2023/08/08 | 364,000 | 367,000 | 362,500 | 364,000 | +500 | +0.1% | 1,253 |
| 2023/08/07 | 355,500 | 363,500 | 355,500 | 363,500 | +8,000 | +2.3% | 1,472 |
| 2023/08/04 | 353,000 | 355,500 | 352,000 | 355,500 | +1,000 | +0.3% | 1,425 |
| 2023/08/03 | 353,000 | 355,000 | 352,500 | 354,500 | -500 | -0.1% | 877 |
| 2023/08/02 | 353,000 | 357,500 | 353,000 | 355,000 | +500 | +0.1% | 1,506 |
| 2023/08/01 | 354,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1% | 1,910 |
| 2023/07/31 | 355,500 | 356,500 | 351,500 | 354,000 | -2,000 | -0.6% | 2,256 |
| 2023/07/28 | 352,500 | 356,500 | 349,500 | 356,000 | -500 | -0.1% | 3,924 |
| 2023/07/27 | 357,500 | 358,000 | 355,000 | 356,500 | ±0 | ±0% | 1,854 |
| 2023/07/26 | 353,500 | 356,500 | 353,000 | 356,500 | +3,000 | +0.8% | 1,267 |
| 2023/07/25 | 354,000 | 356,000 | 352,500 | 353,500 | -2,500 | -0.7% | 938 |
| 2023/07/24 | 353,500 | 356,000 | 353,500 | 356,000 | +4,000 | +1.1% | 1,170 |
| 2023/07/21 | 353,500 | 354,000 | 351,500 | 352,000 | -3,000 | -0.8% | 1,229 |
| 2023/07/20 | 354,500 | 357,000 | 353,500 | 355,000 | +500 | +0.1% | 1,624 |
151～
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
