ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 132,300 | 132,900 | 131,900 | 132,300 | -100 | -0.1% | 3,404 |
| 2025/02/17 | 132,000 | 133,100 | 131,800 | 132,400 | +600 | +0.5% | 4,641 |
| 2025/02/14 | 133,000 | 133,800 | 131,700 | 131,800 | -900 | -0.7% | 4,313 |
| 2025/02/13 | 132,100 | 132,900 | 132,000 | 132,700 | +700 | +0.5% | 3,643 |
| 2025/02/12 | 132,100 | 133,200 | 131,400 | 132,000 | -300 | -0.2% | 5,201 |
| 2025/02/10 | 132,900 | 133,500 | 131,700 | 132,300 | -700 | -0.5% | 5,396 |
| 2025/02/07 | 133,300 | 134,000 | 132,000 | 133,000 | -300 | -0.2% | 5,509 |
| 2025/02/06 | 133,500 | 135,300 | 133,300 | 133,300 | -300 | -0.2% | 6,308 |
| 2025/02/05 | 133,600 | 134,500 | 132,900 | 133,600 | ±0 | ±0% | 6,318 |
| 2025/02/04 | 132,200 | 133,700 | 131,800 | 133,600 | +800 | +0.6% | 6,185 |
| 2025/02/03 | 132,200 | 133,400 | 131,800 | 132,800 | +600 | +0.5% | 9,090 |
| 2025/01/31 | 133,500 | 133,700 | 131,700 | 132,200 | -1,700 | -1.3% | 11,640 |
| 2025/01/30 | 134,200 | 134,700 | 133,500 | 133,900 | -400 | -0.3% | 6,966 |
| 2025/01/29 | 134,000 | 135,800 | 134,000 | 134,300 | +800 | +0.6% | 13,698 |
| 2025/01/28 | 125,000 | 135,700 | 125,000 | 133,500 | +10,200 | +8.3% | 52,470 |
| 2025/01/27 | 120,600 | 123,300 | 120,600 | 123,300 | +3,400 | +2.8% | 9,609 |
| 2025/01/24 | 117,900 | 120,300 | 117,900 | 119,900 | +1,900 | +1.6% | 4,677 |
| 2025/01/23 | 117,600 | 118,500 | 117,400 | 118,000 | +100 | +0.1% | 4,112 |
| 2025/01/22 | 118,000 | 118,700 | 117,500 | 117,900 | +100 | +0.1% | 3,285 |
| 2025/01/21 | 117,500 | 118,600 | 117,500 | 117,800 | +300 | +0.3% | 2,685 |
| 2025/01/20 | 119,700 | 119,700 | 117,500 | 117,500 | -2,200 | -1.8% | 5,264 |
| 2025/01/17 | 119,200 | 120,200 | 119,000 | 119,700 | +500 | +0.4% | 3,780 |
| 2025/01/16 | 119,000 | 120,000 | 118,900 | 119,200 | +200 | +0.2% | 4,464 |
| 2025/01/15 | 118,300 | 119,400 | 118,200 | 119,000 | +700 | +0.6% | 5,420 |
| 2025/01/14 | 118,000 | 119,100 | 117,500 | 118,300 | +300 | +0.3% | 6,471 |
| 2025/01/10 | 117,400 | 118,100 | 116,700 | 118,000 | +200 | +0.2% | 5,051 |
| 2025/01/09 | 118,800 | 119,000 | 117,600 | 117,800 | -1,200 | -1% | 4,326 |
| 2025/01/08 | 120,000 | 120,400 | 119,000 | 119,000 | -600 | -0.5% | 3,549 |
| 2025/01/07 | 120,800 | 120,900 | 119,200 | 119,600 | -800 | -0.7% | 4,684 |
| 2025/01/06 | 121,400 | 121,900 | 120,200 | 120,400 | +800 | +0.7% | 5,086 |
| 2024/12/30 | 120,600 | 120,800 | 119,300 | 119,600 | -900 | -0.7% | 8,076 |
| 2024/12/27 | 121,100 | 121,400 | 120,100 | 120,500 | -600 | -0.5% | 2,968 |
| 2024/12/26 | 119,600 | 121,100 | 119,500 | 121,100 | +1,600 | +1.3% | 4,056 |
| 2024/12/25 | 119,900 | 120,300 | 119,100 | 119,500 | -400 | -0.3% | 2,708 |
| 2024/12/24 | 119,700 | 120,800 | 119,500 | 119,900 | +900 | +0.8% | 4,513 |
| 2024/12/23 | 118,200 | 119,700 | 118,100 | 119,000 | +1,500 | +1.3% | 5,902 |
| 2024/12/20 | 118,000 | 119,200 | 117,300 | 117,500 | +200 | +0.2% | 8,518 |
| 2024/12/19 | 115,900 | 118,000 | 115,500 | 117,300 | +1,100 | +0.9% | 4,389 |
| 2024/12/18 | 116,800 | 117,500 | 115,900 | 116,200 | -600 | -0.5% | 6,940 |
| 2024/12/17 | 114,100 | 119,100 | 113,800 | 116,800 | +5,500 | +4.9% | 11,081 |
| 2024/12/16 | 112,000 | 112,200 | 110,700 | 111,300 | -300 | -0.3% | 2,990 |
| 2024/12/13 | 110,900 | 112,100 | 110,700 | 111,600 | +300 | +0.3% | 5,797 |
| 2024/12/12 | 111,900 | 112,300 | 111,200 | 111,300 | -300 | -0.3% | 3,691 |
| 2024/12/11 | 111,300 | 111,900 | 111,000 | 111,600 | +500 | +0.5% | 3,380 |
| 2024/12/10 | 112,100 | 112,100 | 110,800 | 111,100 | -1,000 | -0.9% | 2,471 |
| 2024/12/09 | 113,700 | 113,900 | 110,500 | 112,100 | -1,600 | -1.4% | 5,212 |
| 2024/12/06 | 114,000 | 114,300 | 113,400 | 113,700 | +200 | +0.2% | 2,883 |
| 2024/12/05 | 113,200 | 114,300 | 112,900 | 113,500 | ±0 | ±0% | 3,004 |
| 2024/12/04 | 113,800 | 114,100 | 113,200 | 113,500 | -100 | -0.1% | 2,407 |
| 2024/12/03 | 114,300 | 114,300 | 113,100 | 113,600 | ±0 | ±0% | 3,827 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
