ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 106,600 | 107,300 | 105,900 | 106,600 | +800 | +0.8% | 2,294 |
| 2017/08/29 | 106,200 | 106,500 | 105,200 | 105,800 | -500 | -0.5% | 2,489 |
| 2017/08/28 | 105,400 | 106,300 | 104,700 | 106,300 | +900 | +0.9% | 3,244 |
| 2017/08/25 | 108,000 | 108,000 | 105,200 | 105,400 | -2,800 | -2.6% | 4,927 |
| 2017/08/24 | 108,500 | 109,000 | 108,100 | 108,200 | -300 | -0.3% | 1,683 |
| 2017/08/23 | 108,000 | 108,800 | 108,000 | 108,500 | +400 | +0.4% | 1,186 |
| 2017/08/22 | 107,500 | 108,600 | 107,300 | 108,100 | +600 | +0.6% | 1,788 |
| 2017/08/21 | 107,500 | 108,300 | 107,300 | 107,500 | -400 | -0.4% | 2,597 |
| 2017/08/18 | 108,100 | 108,400 | 107,400 | 107,900 | -300 | -0.3% | 2,985 |
| 2017/08/17 | 109,600 | 109,800 | 108,200 | 108,200 | -600 | -0.6% | 3,202 |
| 2017/08/16 | 108,800 | 109,100 | 108,300 | 108,800 | ±0 | ±0% | 1,720 |
| 2017/08/15 | 107,800 | 109,100 | 107,800 | 108,800 | +400 | +0.4% | 1,281 |
| 2017/08/14 | 107,800 | 108,500 | 107,400 | 108,400 | -900 | -0.8% | 2,759 |
| 2017/08/10 | 110,000 | 110,000 | 108,600 | 109,300 | -300 | -0.3% | 3,866 |
| 2017/08/09 | 110,000 | 110,400 | 109,300 | 109,600 | -600 | -0.5% | 3,645 |
| 2017/08/08 | 110,400 | 110,800 | 109,800 | 110,200 | -200 | -0.2% | 3,071 |
| 2017/08/07 | 111,700 | 111,900 | 110,300 | 110,400 | -1,000 | -0.9% | 4,091 |
| 2017/08/04 | 111,500 | 112,000 | 110,800 | 111,400 | +100 | +0.1% | 3,011 |
| 2017/08/03 | 110,900 | 111,500 | 110,300 | 111,300 | +400 | +0.4% | 4,042 |
| 2017/08/02 | 112,600 | 112,800 | 110,900 | 110,900 | -1,700 | -1.5% | 4,289 |
| 2017/08/01 | 112,800 | 113,600 | 112,300 | 112,600 | +100 | +0.1% | 3,236 |
| 2017/07/31 | 112,300 | 112,600 | 111,800 | 112,500 | +200 | +0.2% | 2,669 |
| 2017/07/28 | 110,300 | 112,300 | 110,200 | 112,300 | +1,700 | +1.5% | 3,682 |
| 2017/07/27 | 109,400 | 111,300 | 109,400 | 110,600 | +1,100 | +1% | 2,496 |
| 2017/07/26 | 109,700 | 110,500 | 109,300 | 109,500 | +200 | +0.2% | 3,782 |
| 2017/07/25 | 108,000 | 109,600 | 108,000 | 109,300 | +800 | +0.7% | 3,056 |
| 2017/07/24 | 108,000 | 108,500 | 108,000 | 108,500 | +100 | +0.1% | 1,149 |
| 2017/07/21 | 108,700 | 109,100 | 107,800 | 108,400 | -200 | -0.2% | 3,093 |
| 2017/07/20 | 106,700 | 109,100 | 106,700 | 108,600 | +2,100 | +2% | 3,889 |
| 2017/07/19 | 105,300 | 106,900 | 105,200 | 106,500 | +1,300 | +1.2% | 3,382 |
| 2017/07/18 | 104,600 | 105,400 | 104,400 | 105,200 | +900 | +0.9% | 3,876 |
| 2017/07/14 | 105,500 | 105,900 | 104,200 | 104,300 | -1,600 | -1.5% | 3,603 |
| 2017/07/13 | 104,500 | 106,800 | 104,400 | 105,900 | +1,300 | +1.2% | 6,979 |
| 2017/07/12 | 105,700 | 105,900 | 104,100 | 104,600 | -1,200 | -1.1% | 7,394 |
| 2017/07/11 | 106,000 | 106,500 | 105,300 | 105,800 | -1,700 | -1.6% | 6,236 |
| 2017/07/10 | 107,000 | 108,200 | 107,000 | 107,500 | ±0 | ±0% | 3,824 |
| 2017/07/07 | 108,000 | 108,000 | 106,100 | 107,500 | -900 | -0.8% | 6,382 |
| 2017/07/06 | 107,400 | 108,400 | 107,200 | 108,400 | +900 | +0.8% | 3,536 |
| 2017/07/05 | 108,400 | 108,400 | 106,300 | 107,500 | -900 | -0.8% | 6,101 |
| 2017/07/04 | 109,800 | 109,800 | 107,900 | 108,400 | -1,400 | -1.3% | 6,786 |
| 2017/07/03 | 110,200 | 110,800 | 109,600 | 109,800 | ±0 | ±0% | 4,074 |
| 2017/06/30 | 111,500 | 112,300 | 109,700 | 109,800 | -1,900 | -1.7% | 6,506 |
| 2017/06/29 | 111,200 | 111,800 | 110,400 | 111,700 | +900 | +0.8% | 4,472 |
| 2017/06/28 | 111,800 | 112,000 | 110,800 | 110,800 | -1,700 | -1.5% | 4,350 |
| 2017/06/27 | 112,800 | 112,800 | 111,800 | 112,500 | +100 | +0.1% | 3,356 |
| 2017/06/26 | 112,900 | 112,900 | 111,800 | 112,400 | -600 | -0.5% | 3,310 |
| 2017/06/23 | 113,200 | 113,600 | 112,600 | 113,000 | -800 | -0.7% | 2,960 |
| 2017/06/22 | 114,600 | 114,700 | 113,000 | 113,800 | -700 | -0.6% | 3,377 |
| 2017/06/21 | 114,900 | 114,900 | 114,000 | 114,500 | -400 | -0.3% | 3,723 |
| 2017/06/20 | 116,000 | 116,300 | 114,900 | 114,900 | -900 | -0.8% | 4,002 |
1951～
2000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
