ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/24 | 131,000 | 131,500 | 130,300 | 130,800 | -500 | -0.4% | 2,873 |
| 2017/01/23 | 130,800 | 131,300 | 130,300 | 131,300 | +100 | +0.1% | 3,761 |
| 2017/01/20 | 131,400 | 131,600 | 130,100 | 131,200 | -400 | -0.3% | 3,784 |
| 2017/01/19 | 131,800 | 132,500 | 131,400 | 131,600 | -500 | -0.4% | 3,006 |
| 2017/01/18 | 131,600 | 132,500 | 131,100 | 132,100 | ±0 | ±0% | 1,987 |
| 2017/01/17 | 133,300 | 133,300 | 131,800 | 132,100 | -1,300 | -1% | 2,020 |
| 2017/01/16 | 134,100 | 134,400 | 132,700 | 133,400 | -1,500 | -1.1% | 2,269 |
| 2017/01/13 | 134,200 | 135,400 | 133,300 | 134,900 | +700 | +0.5% | 3,681 |
| 2017/01/12 | 134,000 | 134,400 | 132,800 | 134,200 | -700 | -0.5% | 3,693 |
| 2017/01/11 | 135,300 | 136,200 | 134,300 | 134,900 | -400 | -0.3% | 4,795 |
| 2017/01/10 | 137,700 | 138,300 | 135,000 | 135,300 | -4,200 | -3% | 5,478 |
| 2017/01/06 | 138,900 | 140,500 | 138,600 | 139,500 | +500 | +0.4% | 4,050 |
| 2017/01/05 | 137,600 | 139,400 | 137,600 | 139,000 | +700 | +0.5% | 2,650 |
| 2017/01/04 | 137,200 | 138,400 | 136,600 | 138,300 | +100 | +0.1% | 2,996 |
| 2016/12/30 | 138,400 | 139,300 | 136,600 | 138,200 | +500 | +0.4% | 4,529 |
| 2016/12/29 | 136,500 | 138,100 | 136,500 | 137,700 | +600 | +0.4% | 3,550 |
| 2016/12/28 | 135,000 | 137,900 | 134,900 | 137,100 | +1,500 | +1.1% | 3,106 |
| 2016/12/27 | 133,200 | 135,600 | 132,900 | 135,600 | +1,500 | +1.1% | 3,203 |
| 2016/12/26 | 132,800 | 135,100 | 132,500 | 134,100 | +1,200 | +0.9% | 3,726 |
| 2016/12/22 | 132,100 | 133,900 | 132,000 | 132,900 | +800 | +0.6% | 4,180 |
| 2016/12/21 | 132,300 | 133,100 | 131,500 | 132,100 | -800 | -0.6% | 3,573 |
| 2016/12/20 | 132,700 | 133,000 | 131,500 | 132,900 | +300 | +0.2% | 4,898 |
| 2016/12/19 | 132,400 | 134,900 | 132,300 | 132,600 | -900 | -0.7% | 6,439 |
| 2016/12/16 | 135,700 | 135,800 | 132,700 | 133,500 | -900 | -0.7% | 8,228 |
| 2016/12/15 | 135,600 | 136,500 | 134,400 | 134,400 | -1,200 | -0.9% | 2,932 |
| 2016/12/14 | 135,500 | 136,300 | 134,500 | 135,600 | +100 | +0.1% | 2,197 |
| 2016/12/13 | 134,600 | 135,700 | 134,200 | 135,500 | +100 | +0.1% | 2,835 |
| 2016/12/12 | 134,600 | 136,300 | 134,500 | 135,400 | +1,100 | +0.8% | 3,888 |
| 2016/12/09 | 133,300 | 135,300 | 133,000 | 134,300 | +300 | +0.2% | 3,970 |
| 2016/12/08 | 132,800 | 134,800 | 132,700 | 134,000 | +1,100 | +0.8% | 3,843 |
| 2016/12/07 | 131,800 | 133,000 | 131,800 | 132,900 | +1,200 | +0.9% | 2,297 |
| 2016/12/06 | 130,100 | 131,900 | 130,100 | 131,700 | +700 | +0.5% | 4,028 |
| 2016/12/05 | 130,600 | 132,400 | 130,300 | 131,000 | ±0 | ±0% | 5,501 |
| 2016/12/02 | 132,300 | 133,000 | 130,400 | 131,000 | -2,000 | -1.5% | 7,640 |
| 2016/12/01 | 134,300 | 134,900 | 133,000 | 133,000 | -2,100 | -1.6% | 6,814 |
| 2016/11/30 | 134,800 | 135,700 | 133,900 | 135,100 | -1,200 | -0.9% | 7,401 |
| 2016/11/29 | 134,800 | 136,900 | 134,700 | 136,300 | +1,500 | +1.1% | 3,876 |
| 2016/11/28 | 134,100 | 135,400 | 134,100 | 134,800 | +300 | +0.2% | 2,848 |
| 2016/11/25 | 134,800 | 135,700 | 133,800 | 134,500 | +300 | +0.2% | 3,971 |
| 2016/11/24 | 133,700 | 134,900 | 133,700 | 134,200 | +500 | +0.4% | 4,140 |
| 2016/11/22 | 133,000 | 134,100 | 131,900 | 133,700 | +1,400 | +1.1% | 3,428 |
| 2016/11/21 | 134,800 | 135,700 | 131,700 | 132,300 | -1,000 | -0.8% | 4,062 |
| 2016/11/18 | 134,100 | 134,600 | 133,300 | 133,300 | -700 | -0.5% | 6,137 |
| 2016/11/17 | 133,000 | 134,900 | 132,400 | 134,000 | +700 | +0.5% | 4,548 |
| 2016/11/16 | 133,600 | 133,800 | 131,500 | 133,300 | +1,000 | +0.8% | 5,676 |
| 2016/11/15 | 130,000 | 132,600 | 130,000 | 132,300 | +1,000 | +0.8% | 3,442 |
| 2016/11/14 | 132,400 | 133,200 | 129,300 | 131,300 | -1,700 | -1.3% | 2,954 |
| 2016/11/11 | 132,100 | 134,200 | 131,600 | 133,000 | -300 | -0.2% | 4,495 |
| 2016/11/10 | 134,400 | 134,900 | 132,800 | 133,300 | +700 | +0.5% | 4,881 |
| 2016/11/09 | 132,700 | 133,600 | 130,100 | 132,600 | -700 | -0.5% | 3,322 |
2101～
2150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
