ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

132,900 -2000 (-1.48%)

株価：2025/05/08 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/24	362,500	369,500	361,000	361,500	-4,500	-1.2%	705
2013/06/21	349,500	371,000	348,000	366,000	+10,500	+3%	1,113
2013/06/20	363,000	363,000	355,500	355,500	-4,500	-1.3%	578
2013/06/19	364,000	369,000	360,000	360,000	-4,500	-1.2%	595
2013/06/18	368,000	368,000	353,000	364,500	+1,000	+0.3%	459
2013/06/17	369,000	371,500	357,500	363,500	-3,000	-0.8%	866
2013/06/14	347,000	373,500	342,000	366,500	+20,500	+5.9%	1,776
2013/06/13	343,000	349,000	340,000	346,000	+4,000	+1.2%	936
2013/06/12	350,000	350,000	338,000	342,000	-9,500	-2.7%	1,755
2013/06/11	354,000	362,000	351,500	351,500	-2,000	-0.6%	1,454
2013/06/10	364,500	364,500	353,500	353,500	-1,000	-0.3%	1,755
2013/06/07	350,000	364,000	348,000	354,500	-500	-0.1%	1,665
2013/06/06	370,000	373,000	351,000	355,000	-22,500	-6%	2,156
2013/06/05	380,500	383,500	373,500	377,500	-7,500	-1.9%	963
2013/06/04	385,500	389,500	374,500	385,000	-2,500	-0.6%	1,490
2013/06/03	388,500	390,000	385,000	387,500	-7,000	-1.8%	627
2013/05/31	394,500	396,000	382,500	394,500	+5,000	+1.3%	1,142
2013/05/30	398,000	398,000	387,000	389,500	-6,500	-1.6%	622
2013/05/29	397,000	400,000	391,000	396,000	+1,000	+0.3%	1,515
2013/05/28	399,500	401,500	386,500	395,000	-4,500	-1.1%	911
2013/05/27	384,500	399,500	382,500	399,500	+14,500	+3.8%	1,428
2013/05/24	397,500	399,000	375,500	385,000	-7,500	-1.9%	2,465
2013/05/23	402,000	403,000	389,000	392,500	-14,500	-3.6%	2,040
2013/05/22	418,000	424,000	406,000	407,000	-16,500	-3.9%	1,440
2013/05/21	435,500	435,500	417,000	423,500	-14,500	-3.3%	1,459
2013/05/20	433,000	441,000	417,500	438,000	+23,000	+5.5%	2,373
2013/05/17	399,000	421,000	395,500	415,000	+23,000	+5.9%	2,327
2013/05/16	395,000	402,000	382,000	392,000	+4,000	+1%	1,603
2013/05/15	386,000	388,500	378,500	388,000	-1,000	-0.3%	2,003
2013/05/14	393,000	396,500	366,000	389,000	-2,000	-0.5%	3,013
2013/05/13	406,000	408,500	382,500	391,000	-15,000	-3.7%	2,552
2013/05/10	419,000	419,500	400,000	406,000	-14,500	-3.4%	2,085
2013/05/09	435,000	435,500	420,500	420,500	-17,500	-4%	965
2013/05/08	436,000	440,500	435,500	438,000	-1,500	-0.3%	613
2013/05/07	445,500	448,500	438,000	439,500	-2,500	-0.6%	840
2013/05/02	449,500	449,500	438,000	442,000	-7,500	-1.7%	750
2013/05/01	446,000	452,500	443,500	449,500	-2,000	-0.4%	598
2013/04/30	442,500	453,500	440,000	451,500	+8,000	+1.8%	1,159
2013/04/26	458,500	458,500	441,000	443,500	-18,000	-3.9%	1,278
2013/04/25	461,000	461,500	455,000	461,500	-9,500	-2%	1,103
2013/04/24	473,500	474,000	470,000	471,000	-1,500	-0.3%	1,202
2013/04/23	475,000	475,000	470,500	472,500	-2,000	-0.4%	760
2013/04/22	478,500	481,000	474,500	474,500	+500	+0.1%	1,007
2013/04/19	461,500	474,000	459,000	474,000	+15,000	+3.3%	903
2013/04/18	453,000	462,500	448,500	459,000	+5,000	+1.1%	1,237
2013/04/17	461,500	465,500	454,000	454,000	-5,500	-1.2%	1,100
2013/04/16	458,000	474,000	451,000	459,500	-5,500	-1.2%	991
2013/04/15	472,000	472,500	465,000	465,000	-10,000	-2.1%	1,137
2013/04/12	480,500	490,000	474,000	475,000	-7,500	-1.6%	1,681
2013/04/11	485,000	492,000	475,500	482,500	-3,500	-0.7%	1,539

2901～ 2950 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	132,900円	+7.5%	+2.3%	4.53%	43.75倍	1.31倍	-
ＭＸＳ　Ｊリート	17,680円	-	-	-	-	-	-
ヒューリックＲＥ	147,300円	+2.1%	+0.7%	5.43%	35.54倍	1.05倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,108円	-	-	-	-	-	-