ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

132,900 -2000 (-1.48%)

株価：2025/05/08 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/18	402,500	407,000	400,500	401,500	±0	±0%	1,780
2013/11/15	392,500	401,500	392,500	401,500	+10,000	+2.6%	2,969
2013/11/14	393,000	395,500	391,500	391,500	+500	+0.1%	2,030
2013/11/13	395,000	395,000	391,000	391,000	-3,500	-0.9%	1,033
2013/11/12	400,000	400,000	394,000	394,500	-5,500	-1.4%	1,523
2013/11/11	396,500	402,500	394,500	400,000	+6,000	+1.5%	2,189
2013/11/08	391,000	396,000	391,000	394,000	-1,500	-0.4%	3,491
2013/11/07	394,000	395,500	389,000	395,500	+1,500	+0.4%	2,712
2013/11/06	395,500	396,500	392,500	394,000	-3,500	-0.9%	799
2013/11/05	402,500	402,500	395,000	397,500	-5,000	-1.2%	1,172
2013/11/01	402,500	404,000	401,500	402,500	+500	+0.1%	921
2013/10/31	404,000	405,000	401,000	402,000	-1,000	-0.2%	1,408
2013/10/30	402,000	404,500	399,000	403,000	+3,000	+0.8%	1,210
2013/10/29	403,000	406,500	400,000	400,000	-17,000	-4.1%	1,682
2013/10/28	418,000	419,000	415,500	417,000	-500	-0.1%	1,026
2013/10/25	419,500	419,500	416,500	417,500	-1,000	-0.2%	633
2013/10/24	419,500	420,000	418,000	418,500	-1,500	-0.4%	356
2013/10/23	419,000	421,000	416,000	420,000	+1,000	+0.2%	978
2013/10/22	420,000	421,500	418,000	419,000	-2,000	-0.5%	1,045
2013/10/21	416,500	423,500	415,000	421,000	-2,500	-0.6%	1,361
2013/10/18	427,000	427,000	423,000	423,500	+500	+0.1%	551
2013/10/17	422,000	426,000	422,000	423,000	+3,000	+0.7%	400
2013/10/16	421,000	423,000	419,500	420,000	-1,500	-0.4%	314
2013/10/15	423,000	425,000	419,000	421,500	-1,500	-0.4%	464
2013/10/11	424,000	427,500	420,000	423,000	+2,500	+0.6%	816
2013/10/10	425,000	425,000	415,000	420,500	+500	+0.1%	646
2013/10/09	409,500	424,500	408,000	420,000	+7,000	+1.7%	945
2013/10/08	412,500	415,500	407,000	413,000	-3,000	-0.7%	903
2013/10/07	423,500	423,500	415,000	416,000	-5,500	-1.3%	492
2013/10/04	416,500	424,500	412,000	421,500	-1,000	-0.2%	732
2013/10/03	426,500	428,000	418,500	422,500	+6,000	+1.4%	640
2013/10/02	435,500	436,000	416,000	416,500	-19,500	-4.5%	895
2013/10/01	443,500	445,000	435,500	436,000	-12,000	-2.7%	1,271
2013/09/30	436,500	448,500	436,500	448,000	+7,000	+1.6%	1,259
2013/09/27	430,500	445,000	430,500	441,000	+10,500	+2.4%	1,097
2013/09/26	428,500	432,500	418,500	430,500	+6,500	+1.5%	1,012
2013/09/25	412,500	427,000	412,000	424,000	+11,500	+2.8%	1,485
2013/09/24	417,500	417,500	401,000	412,500	-1,500	-0.4%	1,606
2013/09/20	435,000	435,000	414,000	414,000	-21,000	-4.8%	1,428
2013/09/19	427,500	435,000	422,000	435,000	+10,000	+2.4%	1,044
2013/09/18	425,000	426,000	421,000	425,000	-1,000	-0.2%	566
2013/09/17	418,500	426,000	418,000	426,000	+8,000	+1.9%	591
2013/09/13	410,000	418,000	410,000	418,000	+3,000	+0.7%	513
2013/09/12	415,000	416,000	405,500	415,000	-2,000	-0.5%	849
2013/09/11	415,000	417,000	412,500	417,000	+8,000	+2%	628
2013/09/10	399,500	412,000	398,500	409,000	+9,500	+2.4%	997
2013/09/09	392,500	400,000	390,500	399,500	+21,500	+5.7%	835
2013/09/06	380,500	381,000	377,500	378,000	-2,500	-0.7%	119
2013/09/05	382,500	385,000	378,000	380,500	+2,500	+0.7%	521
2013/09/04	373,500	383,000	373,500	378,000	-1,500	-0.4%	456

2801～ 2850 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	132,900円	+7.5%	+2.3%	4.53%	43.75倍	1.31倍	-
ＭＸＳ　Ｊリート	17,680円	-	-	-	-	-	-
ヒューリックＲＥ	147,300円	+2.1%	+0.7%	5.43%	35.54倍	1.05倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,108円	-	-	-	-	-	-