東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 196,200 | 197,700 | 195,400 | 195,700 | -500 | -0.3% | 2,031 |
| 2025/07/02 | 195,200 | 197,300 | 195,000 | 196,200 | +1,400 | +0.7% | 2,162 |
| 2025/07/01 | 195,300 | 195,600 | 194,300 | 194,800 | ±0 | ±0% | 2,080 |
| 2025/06/30 | 194,700 | 196,900 | 194,400 | 194,800 | -1,700 | -0.9% | 2,258 |
| 2025/06/27 | 196,800 | 196,900 | 195,800 | 196,500 | -500 | -0.3% | 1,986 |
| 2025/06/26 | 197,200 | 197,600 | 195,500 | 197,000 | +500 | +0.3% | 2,550 |
| 2025/06/25 | 194,700 | 197,200 | 194,700 | 196,500 | +1,800 | +0.9% | 1,838 |
| 2025/06/24 | 195,400 | 195,900 | 194,700 | 194,700 | -200 | -0.1% | 1,763 |
| 2025/06/23 | 194,900 | 195,900 | 194,600 | 194,900 | +200 | +0.1% | 1,955 |
| 2025/06/20 | 194,300 | 194,900 | 193,600 | 194,700 | +100 | +0.1% | 8,462 |
| 2025/06/19 | 193,600 | 194,800 | 193,600 | 194,600 | +1,000 | +0.5% | 1,602 |
| 2025/06/18 | 194,600 | 194,800 | 192,900 | 193,600 | -1,000 | -0.5% | 1,928 |
| 2025/06/17 | 193,700 | 194,600 | 192,600 | 194,600 | +800 | +0.4% | 2,283 |
| 2025/06/16 | 192,300 | 195,100 | 191,500 | 193,800 | +1,500 | +0.8% | 2,717 |
| 2025/06/13 | 190,800 | 192,300 | 189,800 | 192,300 | +2,400 | +1.3% | 5,636 |
| 2025/06/12 | 189,200 | 190,600 | 189,200 | 189,900 | +800 | +0.4% | 3,184 |
| 2025/06/11 | 187,700 | 189,300 | 186,600 | 189,100 | +1,200 | +0.6% | 2,497 |
| 2025/06/10 | 186,500 | 188,600 | 186,500 | 187,900 | +1,400 | +0.8% | 1,768 |
| 2025/06/09 | 186,900 | 187,700 | 186,100 | 186,500 | -1,100 | -0.6% | 2,469 |
| 2025/06/06 | 185,700 | 188,000 | 185,700 | 187,600 | +1,200 | +0.6% | 2,332 |
| 2025/06/05 | 186,300 | 186,800 | 185,000 | 186,400 | +200 | +0.1% | 1,935 |
| 2025/06/04 | 186,100 | 187,200 | 186,100 | 186,200 | -200 | -0.1% | 1,507 |
| 2025/06/03 | 186,200 | 186,900 | 184,900 | 186,400 | +300 | +0.2% | 2,022 |
| 2025/06/02 | 185,100 | 186,100 | 185,100 | 186,100 | +1,100 | +0.6% | 1,503 |
| 2025/05/30 | 185,600 | 186,200 | 184,500 | 185,000 | -300 | -0.2% | 2,401 |
| 2025/05/29 | 187,100 | 187,400 | 184,800 | 185,300 | -1,800 | -1% | 2,340 |
| 2025/05/28 | 186,100 | 187,300 | 185,800 | 187,100 | +1,000 | +0.5% | 1,988 |
| 2025/05/27 | 185,800 | 186,500 | 185,100 | 186,100 | +1,200 | +0.6% | 1,610 |
| 2025/05/26 | 184,800 | 185,800 | 184,700 | 184,900 | +100 | +0.1% | 1,625 |
| 2025/05/23 | 184,100 | 185,200 | 184,100 | 184,800 | +700 | +0.4% | 1,785 |
| 2025/05/22 | 183,600 | 184,300 | 182,800 | 184,100 | +500 | +0.3% | 2,033 |
| 2025/05/21 | 185,400 | 185,400 | 182,800 | 183,600 | -1,200 | -0.6% | 2,128 |
| 2025/05/20 | 184,200 | 185,300 | 184,000 | 184,800 | +1,200 | +0.7% | 2,820 |
| 2025/05/19 | 184,200 | 184,900 | 182,800 | 183,600 | -1,600 | -0.9% | 2,549 |
| 2025/05/16 | 184,200 | 185,300 | 184,000 | 185,200 | +1,600 | +0.9% | 2,043 |
| 2025/05/15 | 182,300 | 184,700 | 182,100 | 183,600 | +1,500 | +0.8% | 2,509 |
| 2025/05/14 | 180,100 | 182,500 | 180,100 | 182,100 | +1,400 | +0.8% | 2,845 |
| 2025/05/13 | 182,000 | 182,300 | 179,800 | 180,700 | -1,600 | -0.9% | 3,030 |
| 2025/05/12 | 179,700 | 182,300 | 179,600 | 182,300 | +2,600 | +1.4% | 2,173 |
| 2025/05/09 | 178,300 | 179,700 | 177,700 | 179,700 | +500 | +0.3% | 2,984 |
| 2025/05/08 | 180,600 | 180,600 | 178,600 | 179,200 | -1,400 | -0.8% | 2,051 |
| 2025/05/07 | 182,400 | 182,700 | 180,000 | 180,600 | -1,500 | -0.8% | 2,315 |
| 2025/05/02 | 181,200 | 182,800 | 180,800 | 182,100 | +900 | +0.5% | 2,162 |
| 2025/05/01 | 178,800 | 181,900 | 178,800 | 181,200 | +2,400 | +1.3% | 2,082 |
| 2025/04/30 | 178,200 | 179,000 | 177,200 | 178,800 | +600 | +0.3% | 2,382 |
| 2025/04/28 | 177,400 | 179,100 | 177,200 | 178,200 | +600 | +0.3% | 2,446 |
| 2025/04/25 | 177,800 | 178,600 | 176,700 | 177,600 | -200 | -0.1% | 2,350 |
| 2025/04/24 | 181,000 | 181,000 | 177,300 | 177,800 | -3,300 | -1.8% | 2,205 |
| 2025/04/23 | 181,600 | 182,100 | 180,900 | 181,100 | +100 | +0.1% | 2,554 |
| 2025/04/22 | 179,300 | 181,400 | 178,700 | 181,000 | +2,100 | +1.2% | 2,568 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
