東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/15 | 134,400 | 135,400 | 133,800 | 134,100 | -700 | -0.5% | 2,222 |
| 2017/08/14 | 134,500 | 135,000 | 133,800 | 134,800 | +200 | +0.1% | 1,955 |
| 2017/08/10 | 136,200 | 136,200 | 134,600 | 134,600 | -900 | -0.7% | 1,512 |
| 2017/08/09 | 135,800 | 136,400 | 134,900 | 135,500 | -600 | -0.4% | 2,131 |
| 2017/08/08 | 135,000 | 136,100 | 134,300 | 136,100 | +1,600 | +1.2% | 2,219 |
| 2017/08/07 | 135,500 | 135,800 | 134,400 | 134,500 | -1,100 | -0.8% | 1,820 |
| 2017/08/04 | 135,400 | 135,900 | 134,700 | 135,600 | +100 | +0.1% | 2,278 |
| 2017/08/03 | 134,100 | 135,500 | 134,000 | 135,500 | +1,400 | +1% | 1,590 |
| 2017/08/02 | 135,000 | 135,100 | 134,100 | 134,100 | -500 | -0.4% | 3,244 |
| 2017/08/01 | 134,900 | 135,200 | 133,600 | 134,600 | +400 | +0.3% | 3,204 |
| 2017/07/31 | 134,500 | 135,200 | 133,700 | 134,200 | +400 | +0.3% | 3,980 |
| 2017/07/28 | 133,200 | 134,600 | 133,100 | 133,800 | +600 | +0.5% | 3,737 |
| 2017/07/27 | 132,700 | 134,800 | 132,700 | 133,200 | -3,500 | -2.6% | 5,619 |
| 2017/07/26 | 135,900 | 136,800 | 135,700 | 136,700 | +800 | +0.6% | 6,867 |
| 2017/07/25 | 135,800 | 136,400 | 135,000 | 135,900 | +800 | +0.6% | 3,692 |
| 2017/07/24 | 135,500 | 135,500 | 134,000 | 135,100 | -200 | -0.1% | 3,125 |
| 2017/07/21 | 133,800 | 135,300 | 133,600 | 135,300 | +1,900 | +1.4% | 3,979 |
| 2017/07/20 | 132,400 | 133,700 | 132,300 | 133,400 | +1,700 | +1.3% | 3,245 |
| 2017/07/19 | 130,400 | 132,100 | 129,900 | 131,700 | +1,400 | +1.1% | 3,062 |
| 2017/07/18 | 129,600 | 130,500 | 129,400 | 130,300 | +1,000 | +0.8% | 3,013 |
| 2017/07/14 | 132,100 | 132,100 | 129,300 | 129,300 | -2,300 | -1.7% | 3,955 |
| 2017/07/13 | 131,000 | 131,900 | 130,700 | 131,600 | +400 | +0.3% | 3,905 |
| 2017/07/12 | 132,500 | 132,600 | 130,100 | 131,200 | -1,900 | -1.4% | 5,005 |
| 2017/07/11 | 133,600 | 133,700 | 132,400 | 133,100 | -700 | -0.5% | 3,428 |
| 2017/07/10 | 134,700 | 135,200 | 133,800 | 133,800 | -900 | -0.7% | 2,600 |
| 2017/07/07 | 135,300 | 135,800 | 134,400 | 134,700 | -800 | -0.6% | 4,705 |
| 2017/07/06 | 134,500 | 135,900 | 133,800 | 135,500 | +1,000 | +0.7% | 4,300 |
| 2017/07/05 | 134,500 | 135,100 | 132,500 | 134,500 | -300 | -0.2% | 3,969 |
| 2017/07/04 | 135,500 | 136,500 | 134,400 | 134,800 | -700 | -0.5% | 3,907 |
| 2017/07/03 | 136,200 | 136,700 | 135,500 | 135,500 | -1,100 | -0.8% | 3,173 |
| 2017/06/30 | 137,600 | 137,900 | 136,200 | 136,600 | -800 | -0.6% | 3,855 |
| 2017/06/29 | 137,200 | 138,200 | 136,700 | 137,400 | +100 | +0.1% | 2,925 |
| 2017/06/28 | 137,300 | 138,200 | 136,300 | 137,300 | -700 | -0.5% | 3,406 |
| 2017/06/27 | 137,800 | 138,000 | 137,000 | 138,000 | +400 | +0.3% | 1,578 |
| 2017/06/26 | 137,300 | 138,200 | 136,300 | 137,600 | ±0 | ±0% | 2,496 |
| 2017/06/23 | 137,500 | 137,800 | 136,200 | 137,600 | +1,100 | +0.8% | 4,029 |
| 2017/06/22 | 136,400 | 137,200 | 136,400 | 136,500 | -100 | -0.1% | 1,256 |
| 2017/06/21 | 137,300 | 137,300 | 136,400 | 136,600 | -600 | -0.4% | 1,821 |
| 2017/06/20 | 137,000 | 138,100 | 136,800 | 137,200 | -100 | -0.1% | 1,357 |
| 2017/06/19 | 137,100 | 137,600 | 136,000 | 137,300 | +200 | +0.1% | 1,651 |
| 2017/06/16 | 139,200 | 139,200 | 136,400 | 137,100 | -1,600 | -1.2% | 3,878 |
| 2017/06/15 | 136,800 | 138,800 | 136,600 | 138,700 | +2,400 | +1.8% | 3,418 |
| 2017/06/14 | 136,700 | 137,200 | 136,100 | 136,300 | -300 | -0.2% | 2,220 |
| 2017/06/13 | 137,500 | 138,200 | 136,600 | 136,600 | -900 | -0.7% | 1,522 |
| 2017/06/12 | 137,200 | 137,900 | 136,800 | 137,500 | +300 | +0.2% | 1,343 |
| 2017/06/09 | 138,000 | 138,200 | 137,200 | 137,200 | -600 | -0.4% | 2,433 |
| 2017/06/08 | 138,100 | 138,900 | 137,600 | 137,800 | -900 | -0.6% | 1,821 |
| 2017/06/07 | 137,800 | 139,400 | 137,800 | 138,700 | +500 | +0.4% | 2,508 |
| 2017/06/06 | 138,100 | 138,900 | 137,800 | 138,200 | ±0 | ±0% | 787 |
| 2017/06/05 | 138,100 | 139,700 | 138,000 | 138,200 | -300 | -0.2% | 2,282 |
1951～
2000
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
