東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/02 | 137,500 | 139,300 | 137,000 | 138,500 | +1,000 | +0.7% | 2,664 |
| 2017/06/01 | 137,000 | 137,600 | 136,800 | 137,500 | -300 | -0.2% | 2,177 |
| 2017/05/31 | 137,100 | 138,400 | 136,300 | 137,800 | +1,100 | +0.8% | 2,329 |
| 2017/05/30 | 137,800 | 138,000 | 136,100 | 136,700 | -1,300 | -0.9% | 2,089 |
| 2017/05/29 | 137,700 | 138,300 | 137,100 | 138,000 | +500 | +0.4% | 1,039 |
| 2017/05/26 | 137,000 | 137,700 | 136,400 | 137,500 | +300 | +0.2% | 2,462 |
| 2017/05/25 | 138,200 | 138,400 | 137,200 | 137,200 | -900 | -0.7% | 2,169 |
| 2017/05/24 | 138,700 | 139,000 | 138,100 | 138,100 | -300 | -0.2% | 1,187 |
| 2017/05/23 | 139,100 | 139,300 | 138,200 | 138,400 | -900 | -0.6% | 1,292 |
| 2017/05/22 | 140,200 | 140,200 | 138,700 | 139,300 | -600 | -0.4% | 951 |
| 2017/05/19 | 140,000 | 140,500 | 138,400 | 139,900 | -900 | -0.6% | 2,181 |
| 2017/05/18 | 138,900 | 140,800 | 138,200 | 140,800 | +1,700 | +1.2% | 2,410 |
| 2017/05/17 | 139,800 | 140,000 | 138,900 | 139,100 | -700 | -0.5% | 1,957 |
| 2017/05/16 | 140,000 | 140,400 | 139,000 | 139,800 | +500 | +0.4% | 2,197 |
| 2017/05/15 | 140,700 | 141,900 | 139,300 | 139,300 | -1,800 | -1.3% | 2,018 |
| 2017/05/12 | 140,700 | 141,400 | 140,500 | 141,100 | -100 | -0.1% | 1,686 |
| 2017/05/11 | 141,700 | 142,500 | 141,000 | 141,200 | ±0 | ±0% | 2,205 |
| 2017/05/10 | 140,600 | 141,700 | 139,700 | 141,200 | +600 | +0.4% | 1,817 |
| 2017/05/09 | 139,600 | 141,100 | 139,300 | 140,600 | +1,000 | +0.7% | 2,367 |
| 2017/05/08 | 137,600 | 140,000 | 137,300 | 139,600 | +2,400 | +1.7% | 2,180 |
| 2017/05/02 | 137,100 | 137,600 | 136,900 | 137,200 | +100 | +0.1% | 1,930 |
| 2017/05/01 | 137,700 | 137,800 | 137,000 | 137,100 | -1,200 | -0.9% | 1,504 |
| 2017/04/28 | 137,600 | 138,300 | 136,600 | 138,300 | +700 | +0.5% | 1,845 |
| 2017/04/27 | 137,200 | 137,600 | 136,400 | 137,600 | +200 | +0.1% | 1,634 |
| 2017/04/26 | 137,000 | 138,100 | 136,700 | 137,400 | ±0 | ±0% | 1,523 |
| 2017/04/25 | 136,200 | 137,900 | 135,900 | 137,400 | +1,200 | +0.9% | 1,839 |
| 2017/04/24 | 136,800 | 137,200 | 135,700 | 136,200 | -500 | -0.4% | 2,072 |
| 2017/04/21 | 137,500 | 138,300 | 136,700 | 136,700 | -1,000 | -0.7% | 2,400 |
| 2017/04/20 | 138,900 | 139,200 | 137,200 | 137,700 | -900 | -0.6% | 1,977 |
| 2017/04/19 | 138,700 | 139,400 | 137,900 | 138,600 | -200 | -0.1% | 1,644 |
| 2017/04/18 | 139,200 | 139,300 | 137,800 | 138,800 | -1,100 | -0.8% | 3,301 |
| 2017/04/17 | 136,400 | 139,900 | 136,400 | 139,900 | +3,500 | +2.6% | 2,129 |
| 2017/04/14 | 136,300 | 137,300 | 135,500 | 136,400 | -200 | -0.1% | 3,038 |
| 2017/04/13 | 136,300 | 137,500 | 136,100 | 136,600 | +300 | +0.2% | 1,859 |
| 2017/04/12 | 136,500 | 137,700 | 136,300 | 136,300 | -700 | -0.5% | 1,572 |
| 2017/04/11 | 137,000 | 138,100 | 136,700 | 137,000 | -600 | -0.4% | 1,774 |
| 2017/04/10 | 136,900 | 138,000 | 136,400 | 137,600 | +1,100 | +0.8% | 1,464 |
| 2017/04/07 | 138,100 | 138,200 | 136,400 | 136,500 | -1,600 | -1.2% | 3,019 |
| 2017/04/06 | 136,600 | 138,100 | 136,100 | 138,100 | +1,300 | +1% | 3,231 |
| 2017/04/05 | 137,500 | 137,800 | 136,300 | 136,800 | -700 | -0.5% | 1,747 |
| 2017/04/04 | 138,500 | 139,000 | 137,500 | 137,500 | -900 | -0.7% | 2,677 |
| 2017/04/03 | 139,200 | 139,600 | 137,800 | 138,400 | -1,600 | -1.1% | 2,303 |
| 2017/03/31 | 139,500 | 140,000 | 138,400 | 140,000 | +800 | +0.6% | 2,819 |
| 2017/03/30 | 139,000 | 139,900 | 138,200 | 139,200 | +100 | +0.1% | 2,964 |
| 2017/03/29 | 138,600 | 139,100 | 137,800 | 139,100 | +700 | +0.5% | 1,803 |
| 2017/03/28 | 138,100 | 138,700 | 138,000 | 138,400 | +300 | +0.2% | 1,379 |
| 2017/03/27 | 137,800 | 138,700 | 137,500 | 138,100 | -100 | -0.1% | 1,619 |
| 2017/03/24 | 139,400 | 139,400 | 137,900 | 138,200 | -1,300 | -0.9% | 1,670 |
| 2017/03/23 | 139,200 | 139,800 | 137,100 | 139,500 | +300 | +0.2% | 3,527 |
| 2017/03/22 | 139,600 | 141,800 | 138,200 | 139,200 | -400 | -0.3% | 3,001 |
2001～
2050
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
