東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 138,100 | 138,200 | 136,400 | 136,500 | -1,600 | -1.2% | 3,019 |
| 2017/04/06 | 136,600 | 138,100 | 136,100 | 138,100 | +1,300 | +1% | 3,231 |
| 2017/04/05 | 137,500 | 137,800 | 136,300 | 136,800 | -700 | -0.5% | 1,747 |
| 2017/04/04 | 138,500 | 139,000 | 137,500 | 137,500 | -900 | -0.7% | 2,677 |
| 2017/04/03 | 139,200 | 139,600 | 137,800 | 138,400 | -1,600 | -1.1% | 2,303 |
| 2017/03/31 | 139,500 | 140,000 | 138,400 | 140,000 | +800 | +0.6% | 2,819 |
| 2017/03/30 | 139,000 | 139,900 | 138,200 | 139,200 | +100 | +0.1% | 2,964 |
| 2017/03/29 | 138,600 | 139,100 | 137,800 | 139,100 | +700 | +0.5% | 1,803 |
| 2017/03/28 | 138,100 | 138,700 | 138,000 | 138,400 | +300 | +0.2% | 1,379 |
| 2017/03/27 | 137,800 | 138,700 | 137,500 | 138,100 | -100 | -0.1% | 1,619 |
| 2017/03/24 | 139,400 | 139,400 | 137,900 | 138,200 | -1,300 | -0.9% | 1,670 |
| 2017/03/23 | 139,200 | 139,800 | 137,100 | 139,500 | +300 | +0.2% | 3,527 |
| 2017/03/22 | 139,600 | 141,800 | 138,200 | 139,200 | -400 | -0.3% | 3,001 |
| 2017/03/21 | 139,400 | 140,400 | 138,700 | 139,600 | +700 | +0.5% | 2,489 |
| 2017/03/17 | 136,100 | 139,500 | 136,000 | 138,900 | +2,200 | +1.6% | 4,459 |
| 2017/03/16 | 137,000 | 137,400 | 136,200 | 136,700 | -500 | -0.4% | 2,471 |
| 2017/03/15 | 137,400 | 137,800 | 136,200 | 137,200 | -700 | -0.5% | 2,364 |
| 2017/03/14 | 138,500 | 139,100 | 137,100 | 137,900 | -1,100 | -0.8% | 1,891 |
| 2017/03/13 | 138,600 | 139,400 | 138,300 | 139,000 | +500 | +0.4% | 1,878 |
| 2017/03/10 | 140,600 | 140,600 | 138,500 | 138,500 | -2,100 | -1.5% | 1,442 |
| 2017/03/09 | 139,100 | 140,900 | 138,800 | 140,600 | +1,300 | +0.9% | 2,240 |
| 2017/03/08 | 140,100 | 140,100 | 139,200 | 139,300 | -900 | -0.6% | 1,763 |
| 2017/03/07 | 141,100 | 141,200 | 140,000 | 140,200 | -1,100 | -0.8% | 1,091 |
| 2017/03/06 | 138,900 | 141,500 | 138,800 | 141,300 | +2,100 | +1.5% | 2,306 |
| 2017/03/03 | 138,600 | 139,200 | 138,200 | 139,200 | +200 | +0.1% | 1,545 |
| 2017/03/02 | 140,000 | 140,100 | 138,200 | 139,000 | -1,400 | -1% | 2,694 |
| 2017/03/01 | 141,700 | 142,200 | 139,700 | 140,400 | -1,900 | -1.3% | 1,475 |
| 2017/02/28 | 142,000 | 142,900 | 141,400 | 142,300 | -200 | -0.1% | 1,847 |
| 2017/02/27 | 141,700 | 143,200 | 140,800 | 142,500 | +100 | +0.1% | 2,385 |
| 2017/02/24 | 141,000 | 142,600 | 141,000 | 142,400 | +900 | +0.6% | 2,876 |
| 2017/02/23 | 139,900 | 141,500 | 139,900 | 141,500 | +1,300 | +0.9% | 2,782 |
| 2017/02/22 | 139,000 | 140,600 | 138,500 | 140,200 | +600 | +0.4% | 3,239 |
| 2017/02/21 | 138,700 | 139,600 | 137,700 | 139,600 | +300 | +0.2% | 2,105 |
| 2017/02/20 | 137,300 | 139,300 | 137,000 | 139,300 | +2,200 | +1.6% | 2,420 |
| 2017/02/17 | 138,000 | 138,000 | 136,500 | 137,100 | -900 | -0.7% | 2,229 |
| 2017/02/16 | 139,000 | 139,200 | 137,700 | 138,000 | -1,500 | -1.1% | 2,695 |
| 2017/02/15 | 140,000 | 140,200 | 138,400 | 139,500 | -200 | -0.1% | 1,380 |
| 2017/02/14 | 139,400 | 139,900 | 139,000 | 139,700 | +600 | +0.4% | 2,250 |
| 2017/02/13 | 139,000 | 139,500 | 138,300 | 139,100 | +500 | +0.4% | 1,816 |
| 2017/02/10 | 139,600 | 139,600 | 138,500 | 138,600 | ±0 | ±0% | 1,675 |
| 2017/02/09 | 138,700 | 139,600 | 138,600 | 138,600 | ±0 | ±0% | 1,120 |
| 2017/02/08 | 140,900 | 140,900 | 138,600 | 138,600 | -2,100 | -1.5% | 2,075 |
| 2017/02/07 | 140,800 | 141,300 | 140,200 | 140,700 | -200 | -0.1% | 1,775 |
| 2017/02/06 | 139,600 | 141,500 | 139,400 | 140,900 | +900 | +0.6% | 1,985 |
| 2017/02/03 | 139,700 | 140,900 | 138,200 | 140,000 | +800 | +0.6% | 3,056 |
| 2017/02/02 | 140,000 | 140,200 | 138,700 | 139,200 | -1,300 | -0.9% | 2,554 |
| 2017/02/01 | 141,200 | 141,200 | 140,200 | 140,500 | +100 | +0.1% | 2,262 |
| 2017/01/31 | 141,700 | 141,700 | 140,400 | 140,400 | -1,300 | -0.9% | 2,072 |
| 2017/01/30 | 140,000 | 142,300 | 139,700 | 141,700 | +1,500 | +1.1% | 2,946 |
| 2017/01/27 | 140,900 | 141,300 | 139,900 | 140,200 | -2,300 | -1.6% | 2,466 |
2001～
2050
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
