グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

119,000 -400 (-0.34%)

株価：2025/05/08 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/24	566,000	568,000	559,000	564,000	+8,000	+1.4%	271
2013/06/21	545,000	561,000	540,000	556,000	+6,000	+1.1%	373
2013/06/20	552,000	553,000	548,000	550,000	-8,000	-1.4%	388
2013/06/19	566,000	571,000	558,000	558,000	-2,000	-0.4%	298
2013/06/18	562,000	567,000	555,000	560,000	-5,000	-0.9%	159
2013/06/17	574,000	578,000	556,000	565,000	-4,000	-0.7%	357
2013/06/14	546,000	569,000	546,000	569,000	+23,000	+4.2%	591
2013/06/13	545,000	554,000	545,000	546,000	-9,000	-1.6%	215
2013/06/12	556,000	556,000	545,000	555,000	-6,000	-1.1%	339
2013/06/11	553,000	562,000	550,000	561,000	+10,000	+1.8%	258
2013/06/10	567,000	568,000	550,000	551,000	+1,000	+0.2%	399
2013/06/07	545,000	561,000	540,000	550,000	-1,000	-0.2%	928
2013/06/06	562,000	571,000	551,000	551,000	-21,000	-3.7%	812
2013/06/05	580,000	581,000	566,000	572,000	-12,000	-2.1%	586
2013/06/04	570,000	585,000	557,000	584,000	+15,000	+2.6%	836
2013/06/03	573,000	574,000	559,000	569,000	-14,000	-2.4%	683
2013/05/31	581,000	594,000	572,000	583,000	+4,000	+0.7%	627
2013/05/30	577,000	584,000	571,000	579,000	-4,000	-0.7%	509
2013/05/29	589,000	589,000	576,000	583,000	-1,000	-0.2%	486
2013/05/28	589,000	592,000	570,000	584,000	-7,000	-1.2%	647
2013/05/27	572,000	593,000	571,000	591,000	+15,000	+2.6%	527
2013/05/24	585,000	595,000	559,000	576,000	±0	±0%	639
2013/05/23	615,000	617,000	570,000	576,000	-51,000	-8.1%	1,943
2013/05/22	626,000	633,000	616,000	627,000	-2,000	-0.3%	499
2013/05/21	638,000	638,000	620,000	629,000	-10,000	-1.6%	538
2013/05/20	621,000	643,000	617,000	639,000	+28,000	+4.6%	984
2013/05/17	589,000	616,000	587,000	611,000	+29,000	+5%	1,290
2013/05/16	593,000	602,000	570,000	582,000	-4,000	-0.7%	1,216
2013/05/15	585,000	587,000	574,000	586,000	+4,000	+0.7%	998
2013/05/14	580,000	588,000	557,000	582,000	-6,000	-1%	2,214
2013/05/13	588,000	595,000	582,000	588,000	+5,000	+0.9%	1,554
2013/05/10	611,000	611,000	577,000	583,000	-25,000	-4.1%	2,053
2013/05/09	641,000	641,000	602,000	608,000	-35,000	-5.4%	1,102
2013/05/08	643,000	648,000	641,000	643,000	-2,000	-0.3%	428
2013/05/07	655,000	655,000	640,000	645,000	-1,000	-0.2%	571
2013/05/02	655,000	655,000	641,000	646,000	-11,000	-1.7%	427
2013/05/01	663,000	663,000	656,000	657,000	-1,000	-0.2%	287
2013/04/30	648,000	665,000	648,000	658,000	+10,000	+1.5%	558
2013/04/26	651,000	654,000	647,000	648,000	-6,000	-0.9%	416
2013/04/25	656,000	657,000	648,000	654,000	-2,000	-0.3%	436
2013/04/24	665,000	665,000	651,000	656,000	-4,000	-0.6%	255
2013/04/23	665,000	670,000	647,000	660,000	-5,000	-0.8%	389
2013/04/22	676,000	677,000	664,000	665,000	-5,000	-0.7%	367
2013/04/19	656,000	672,000	656,000	670,000	+14,000	+2.1%	456
2013/04/18	656,000	670,000	646,000	656,000	-4,000	-0.6%	540
2013/04/17	670,000	673,000	656,000	660,000	-5,000	-0.8%	463
2013/04/16	672,000	695,000	664,000	665,000	-19,000	-2.8%	581
2013/04/15	693,000	694,000	682,000	684,000	-10,000	-1.4%	420
2013/04/12	687,000	700,000	682,000	694,000	+5,000	+0.7%	501
2013/04/11	698,000	698,000	670,000	689,000	-4,000	-0.6%	854

2901～ 2950 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	119,000円	+14.9%	+33.7%	6.37%	31.55倍	1.16倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-
ＮＺＡＭ　２２５	37,410円	-	-	-	-	-	-
ｉＳ５００米	5,890円	-	-	-	-	-	-