森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 61,800 | 61,900 | 61,400 | 61,500 | -200 | -0.3% | 3,580 |
| 2025/01/17 | 61,600 | 61,900 | 61,500 | 61,700 | ±0 | ±0% | 3,798 |
| 2025/01/16 | 61,900 | 62,100 | 61,400 | 61,700 | ±0 | ±0% | 3,643 |
| 2025/01/15 | 61,500 | 61,800 | 61,300 | 61,700 | +400 | +0.7% | 4,946 |
| 2025/01/14 | 62,100 | 62,100 | 61,300 | 61,300 | -400 | -0.6% | 5,313 |
| 2025/01/10 | 61,800 | 61,900 | 61,500 | 61,700 | -200 | -0.3% | 4,143 |
| 2025/01/09 | 62,200 | 62,400 | 61,800 | 61,900 | -300 | -0.5% | 4,724 |
| 2025/01/08 | 62,500 | 62,800 | 62,200 | 62,200 | -200 | -0.3% | 6,230 |
| 2025/01/07 | 62,700 | 62,900 | 62,300 | 62,400 | ±0 | ±0% | 5,377 |
| 2025/01/06 | 62,400 | 62,900 | 62,300 | 62,400 | +800 | +1.3% | 9,579 |
| 2024/12/30 | 62,700 | 63,000 | 61,600 | 61,600 | -1,000 | -1.6% | 8,952 |
| 2024/12/27 | 61,900 | 62,700 | 61,500 | 62,600 | +800 | +1.3% | 9,391 |
| 2024/12/26 | 61,000 | 61,900 | 61,000 | 61,800 | +800 | +1.3% | 6,812 |
| 2024/12/25 | 60,800 | 61,000 | 60,600 | 61,000 | +300 | +0.5% | 3,843 |
| 2024/12/24 | 61,000 | 61,200 | 60,700 | 60,700 | ±0 | ±0% | 4,281 |
| 2024/12/23 | 60,000 | 61,100 | 60,000 | 60,700 | +700 | +1.2% | 9,572 |
| 2024/12/20 | 59,700 | 60,100 | 59,600 | 60,000 | +700 | +1.2% | 8,443 |
| 2024/12/19 | 59,500 | 60,000 | 59,300 | 59,300 | -400 | -0.7% | 4,985 |
| 2024/12/18 | 59,800 | 60,300 | 59,700 | 59,700 | +100 | +0.2% | 5,648 |
| 2024/12/17 | 59,500 | 59,900 | 59,400 | 59,600 | ±0 | ±0% | 7,017 |
| 2024/12/16 | 60,400 | 60,500 | 59,400 | 59,600 | -800 | -1.3% | 7,608 |
| 2024/12/13 | 60,100 | 60,400 | 60,000 | 60,400 | +300 | +0.5% | 11,605 |
| 2024/12/12 | 60,200 | 60,300 | 59,800 | 60,100 | -100 | -0.2% | 6,849 |
| 2024/12/11 | 60,000 | 60,200 | 59,700 | 60,200 | +100 | +0.2% | 4,516 |
| 2024/12/10 | 59,900 | 60,200 | 59,800 | 60,100 | +400 | +0.7% | 5,625 |
| 2024/12/09 | 60,500 | 60,600 | 59,500 | 59,700 | -800 | -1.3% | 9,119 |
| 2024/12/06 | 60,300 | 60,600 | 60,100 | 60,500 | +200 | +0.3% | 5,387 |
| 2024/12/05 | 60,400 | 60,700 | 60,200 | 60,300 | -100 | -0.2% | 5,490 |
| 2024/12/04 | 61,200 | 61,300 | 60,400 | 60,400 | -700 | -1.1% | 5,690 |
| 2024/12/03 | 61,100 | 61,400 | 60,800 | 61,100 | ±0 | ±0% | 7,355 |
| 2024/12/02 | 61,100 | 61,300 | 61,000 | 61,100 | +200 | +0.3% | 4,254 |
| 2024/11/29 | 61,400 | 61,600 | 60,900 | 60,900 | -700 | -1.1% | 3,952 |
| 2024/11/28 | 61,200 | 61,600 | 61,100 | 61,600 | +400 | +0.7% | 3,966 |
| 2024/11/27 | 61,800 | 61,800 | 60,900 | 61,200 | -700 | -1.1% | 5,290 |
| 2024/11/26 | 61,700 | 61,900 | 61,400 | 61,900 | +600 | +1% | 4,833 |
| 2024/11/25 | 61,700 | 62,000 | 61,300 | 61,300 | -300 | -0.5% | 7,036 |
| 2024/11/22 | 61,700 | 61,700 | 61,200 | 61,600 | +100 | +0.2% | 3,123 |
| 2024/11/21 | 61,400 | 61,700 | 61,300 | 61,500 | -300 | -0.5% | 3,748 |
| 2024/11/20 | 61,100 | 61,800 | 61,100 | 61,800 | +900 | +1.5% | 7,214 |
| 2024/11/19 | 61,000 | 61,300 | 60,800 | 60,900 | -100 | -0.2% | 4,936 |
| 2024/11/18 | 60,600 | 61,200 | 60,500 | 61,000 | +300 | +0.5% | 5,917 |
| 2024/11/15 | 60,600 | 61,200 | 60,600 | 60,700 | +200 | +0.3% | 6,576 |
| 2024/11/14 | 61,200 | 61,300 | 60,300 | 60,500 | -700 | -1.1% | 5,446 |
| 2024/11/13 | 61,200 | 61,500 | 61,000 | 61,200 | -300 | -0.5% | 6,476 |
| 2024/11/12 | 61,200 | 61,600 | 61,100 | 61,500 | +100 | +0.2% | 3,281 |
| 2024/11/11 | 61,500 | 61,700 | 61,000 | 61,400 | ±0 | ±0% | 3,870 |
| 2024/11/08 | 61,000 | 61,500 | 60,700 | 61,400 | +400 | +0.7% | 6,134 |
| 2024/11/07 | 61,400 | 61,400 | 60,700 | 61,000 | -400 | -0.7% | 5,062 |
| 2024/11/06 | 61,000 | 61,800 | 60,800 | 61,400 | +700 | +1.2% | 4,920 |
| 2024/11/05 | 61,600 | 61,700 | 60,700 | 60,700 | -800 | -1.3% | 5,240 |
351～
400
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
