森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 61,500 | 61,900 | 61,200 | 61,500 | ±0 | ±0% | 6,042 |
| 2024/10/31 | 61,800 | 62,100 | 61,400 | 61,500 | -300 | -0.5% | 7,964 |
| 2024/10/30 | 61,500 | 62,100 | 61,400 | 61,800 | +100 | +0.2% | 6,577 |
| 2024/10/29 | 61,500 | 61,900 | 61,200 | 61,700 | -200 | -0.3% | 6,394 |
| 2024/10/28 | 61,500 | 62,100 | 61,200 | 61,900 | +400 | +0.7% | 4,370 |
| 2024/10/25 | 60,800 | 61,500 | 60,600 | 61,500 | +700 | +1.2% | 6,747 |
| 2024/10/24 | 62,100 | 62,200 | 60,800 | 60,800 | -1,800 | -2.9% | 10,194 |
| 2024/10/23 | 62,200 | 62,900 | 62,000 | 62,600 | +300 | +0.5% | 5,949 |
| 2024/10/22 | 62,500 | 62,600 | 61,900 | 62,300 | -400 | -0.6% | 7,010 |
| 2024/10/21 | 62,500 | 63,000 | 62,100 | 62,700 | ±0 | ±0% | 4,664 |
| 2024/10/18 | 62,700 | 63,000 | 62,400 | 62,700 | +200 | +0.3% | 4,244 |
| 2024/10/17 | 63,400 | 63,500 | 62,500 | 62,500 | -700 | -1.1% | 5,574 |
| 2024/10/16 | 63,200 | 63,600 | 62,900 | 63,200 | ±0 | ±0% | 3,718 |
| 2024/10/15 | 63,300 | 63,500 | 62,800 | 63,200 | -200 | -0.3% | 5,686 |
| 2024/10/11 | 63,200 | 63,400 | 63,000 | 63,400 | ±0 | ±0% | 2,946 |
| 2024/10/10 | 63,300 | 63,500 | 62,700 | 63,400 | ±0 | ±0% | 5,138 |
| 2024/10/09 | 63,100 | 63,400 | 63,000 | 63,400 | +300 | +0.5% | 3,983 |
| 2024/10/08 | 63,800 | 64,000 | 63,100 | 63,100 | -700 | -1.1% | 4,954 |
| 2024/10/07 | 64,500 | 64,600 | 63,700 | 63,800 | -600 | -0.9% | 4,845 |
| 2024/10/04 | 64,400 | 64,800 | 64,300 | 64,400 | +200 | +0.3% | 5,769 |
| 2024/10/03 | 64,300 | 64,700 | 64,000 | 64,200 | -100 | -0.2% | 5,024 |
| 2024/10/02 | 64,200 | 64,300 | 63,800 | 64,300 | -200 | -0.3% | 4,569 |
| 2024/10/01 | 65,200 | 65,200 | 64,200 | 64,500 | -700 | -1.1% | 6,577 |
| 2024/09/30 | 65,800 | 65,800 | 64,800 | 65,200 | -1,100 | -1.7% | 11,507 |
| 2024/09/27 | 66,000 | 66,600 | 65,900 | 66,300 | ±0 | ±0% | 4,184 |
| 2024/09/26 | 65,800 | 66,300 | 65,700 | 66,300 | +500 | +0.8% | 4,461 |
| 2024/09/25 | 65,300 | 66,200 | 65,100 | 65,800 | +300 | +0.5% | 5,937 |
| 2024/09/24 | 66,000 | 66,100 | 65,300 | 65,500 | -700 | -1.1% | 6,114 |
| 2024/09/20 | 65,900 | 66,600 | 65,900 | 66,200 | +600 | +0.9% | 13,002 |
| 2024/09/19 | 65,800 | 66,000 | 65,100 | 65,600 | ±0 | ±0% | 5,967 |
| 2024/09/18 | 65,400 | 65,900 | 65,000 | 65,600 | +700 | +1.1% | 8,281 |
| 2024/09/17 | 64,400 | 65,000 | 64,300 | 64,900 | +700 | +1.1% | 5,418 |
| 2024/09/13 | 64,400 | 64,400 | 63,800 | 64,200 | +100 | +0.2% | 10,707 |
| 2024/09/12 | 64,100 | 64,500 | 63,800 | 64,100 | +400 | +0.6% | 4,710 |
| 2024/09/11 | 64,100 | 64,100 | 63,000 | 63,700 | -500 | -0.8% | 9,619 |
| 2024/09/10 | 64,400 | 64,900 | 64,000 | 64,200 | -200 | -0.3% | 7,807 |
| 2024/09/09 | 64,700 | 65,000 | 64,400 | 64,400 | -500 | -0.8% | 4,391 |
| 2024/09/06 | 65,600 | 65,600 | 64,800 | 64,900 | -200 | -0.3% | 4,635 |
| 2024/09/05 | 64,700 | 65,700 | 64,600 | 65,100 | +500 | +0.8% | 8,212 |
| 2024/09/04 | 66,000 | 66,100 | 64,600 | 64,600 | -1,400 | -2.1% | 10,363 |
| 2024/09/03 | 66,400 | 66,700 | 66,000 | 66,000 | -400 | -0.6% | 5,555 |
| 2024/09/02 | 66,300 | 66,900 | 66,300 | 66,400 | +100 | +0.2% | 7,169 |
| 2024/08/30 | 66,700 | 66,700 | 65,900 | 66,300 | -600 | -0.9% | 10,906 |
| 2024/08/29 | 66,800 | 67,800 | 66,800 | 66,900 | -1,400 | -2% | 8,062 |
| 2024/08/28 | 68,600 | 69,100 | 68,300 | 68,300 | -600 | -0.9% | 20,035 |
| 2024/08/27 | 67,900 | 69,100 | 67,900 | 68,900 | +1,200 | +1.8% | 5,269 |
| 2024/08/26 | 68,100 | 68,400 | 67,700 | 67,700 | -400 | -0.6% | 6,973 |
| 2024/08/23 | 68,000 | 68,200 | 67,800 | 68,100 | -100 | -0.1% | 7,273 |
| 2024/08/22 | 68,100 | 68,200 | 67,600 | 68,200 | +200 | +0.3% | 5,845 |
| 2024/08/21 | 68,400 | 68,600 | 68,000 | 68,000 | -700 | -1% | 4,078 |
401～
450
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
