フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

82,700 +300 (+0.36%)

株価：2025/06/02 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/18	902,000	909,000	893,000	899,000	-9,000	-1%	389
2013/07/17	905,000	910,000	903,000	908,000	+5,000	+0.6%	236
2013/07/16	918,000	918,000	900,000	903,000	-28,000	-3%	678
2013/07/12	899,000	934,000	898,000	931,000	+33,000	+3.7%	531
2013/07/11	880,000	898,000	879,000	898,000	+17,000	+1.9%	153
2013/07/10	883,000	887,000	880,000	881,000	-5,000	-0.6%	393
2013/07/09	891,000	895,000	886,000	886,000	-11,000	-1.2%	336
2013/07/08	900,000	902,000	896,000	897,000	-1,000	-0.1%	390
2013/07/05	908,000	911,000	897,000	898,000	-9,000	-1%	613
2013/07/04	900,000	909,000	896,000	907,000	-3,000	-0.3%	519
2013/07/03	900,000	910,000	891,000	910,000	+8,000	+0.9%	665
2013/07/02	900,000	911,000	890,000	902,000	+6,000	+0.7%	780
2013/07/01	911,000	912,000	893,000	896,000	-14,000	-1.5%	626
2013/06/28	889,000	910,000	889,000	910,000	+16,000	+1.8%	941
2013/06/27	880,000	897,000	873,000	894,000	+15,000	+1.7%	374
2013/06/26	876,000	882,000	862,000	879,000	-12,000	-1.3%	523
2013/06/25	920,000	920,000	880,000	891,000	-28,000	-3%	903
2013/06/24	912,000	920,000	907,000	919,000	+12,000	+1.3%	294
2013/06/21	904,000	927,000	890,000	907,000	+3,000	+0.3%	793
2013/06/20	905,000	911,000	897,000	904,000	-15,000	-1.6%	370
2013/06/19	922,000	929,000	907,000	919,000	±0	±0%	422
2013/06/18	916,000	922,000	897,000	919,000	+18,000	+2%	299
2013/06/17	905,000	930,000	882,000	901,000	-34,000	-3.6%	918
2013/06/14	844,000	938,000	844,000	935,000	+90,000	+10.7%	1,622
2013/06/13	866,000	866,000	842,000	845,000	-18,000	-2.1%	522
2013/06/12	863,000	875,000	854,000	863,000	-6,000	-0.7%	781
2013/06/11	868,000	889,000	865,000	869,000	+2,000	+0.2%	574
2013/06/10	890,000	898,000	864,000	867,000	-13,000	-1.5%	723
2013/06/07	862,000	905,000	862,000	880,000	+3,000	+0.3%	601
2013/06/06	880,000	894,000	875,000	877,000	-28,000	-3.1%	595
2013/06/05	912,000	912,000	891,000	905,000	-9,000	-1%	812
2013/06/04	910,000	917,000	889,000	914,000	+3,000	+0.3%	1,078
2013/06/03	918,000	927,000	905,000	911,000	-22,000	-2.4%	641
2013/05/31	933,000	938,000	915,000	933,000	+9,000	+1%	719
2013/05/30	925,000	936,000	913,000	924,000	-14,000	-1.5%	509
2013/05/29	931,000	949,000	907,000	938,000	+11,000	+1.2%	873
2013/05/28	928,000	938,000	904,000	927,000	+7,000	+0.8%	557
2013/05/27	908,000	934,000	900,000	920,000	+20,000	+2.2%	589
2013/05/24	919,000	943,000	864,000	900,000	-14,000	-1.5%	1,125
2013/05/23	957,000	957,000	903,000	914,000	-56,000	-5.8%	1,116
2013/05/22	978,000	987,000	957,000	970,000	-8,000	-0.8%	710
2013/05/21	1,000,000	1,000,000	967,000	978,000	-12,000	-1.2%	702
2013/05/20	1,005,000	1,012,000	963,000	990,000	+38,000	+4%	1,000
2013/05/17	889,000	956,000	889,000	952,000	+72,000	+8.2%	1,198
2013/05/16	887,000	909,000	870,000	880,000	-6,000	-0.7%	1,186
2013/05/15	885,000	888,000	862,000	886,000	-14,000	-1.6%	1,071
2013/05/14	912,000	935,000	851,000	900,000	-27,000	-2.9%	2,281
2013/05/13	960,000	970,000	915,000	927,000	-48,000	-4.9%	1,366
2013/05/10	990,000	1,000,000	973,000	975,000	-15,000	-1.5%	841
2013/05/09	980,000	1,006,000	979,000	990,000	-14,000	-1.4%	1,439

2901～ 2950 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	82,700円	-4.9%	-11.0%	5.32%	38.64倍	1.27倍	-
ＮＦ銀行業	40,900円	-	-	-	-	-	-
大和リビン	93,800円	-4.0%	-9.2%	5.69%	34.47倍	1.19倍	-
コンフォリア	285,200円	+1.7%	-2.4%	4.03%	50.65倍	1.38倍	-
ヒューリックＲＥ	152,500円	+2.1%	+0.7%	5.25%	36.79倍	1.09倍	-