フロンティア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/17 | 740,000 | 744,000 | 734,000 | 743,000 | +16,000 | +2.2% | 1,008 |
| 2012/12/14 | 734,000 | 738,000 | 724,000 | 727,000 | +8,000 | +1.1% | 2,093 |
| 2012/12/13 | 709,000 | 719,000 | 707,000 | 719,000 | +10,000 | +1.4% | 554 |
| 2012/12/12 | 707,000 | 711,000 | 704,000 | 709,000 | +4,000 | +0.6% | 927 |
| 2012/12/11 | 704,000 | 707,000 | 703,000 | 705,000 | +2,000 | +0.3% | 1,035 |
| 2012/12/10 | 704,000 | 705,000 | 702,000 | 703,000 | -2,000 | -0.3% | 239 |
| 2012/12/07 | 703,000 | 705,000 | 695,000 | 705,000 | +2,000 | +0.3% | 637 |
| 2012/12/06 | 702,000 | 703,000 | 699,000 | 703,000 | +1,000 | +0.1% | 266 |
| 2012/12/05 | 702,000 | 703,000 | 699,000 | 702,000 | ±0 | ±0% | 327 |
| 2012/12/04 | 708,000 | 708,000 | 702,000 | 702,000 | -6,000 | -0.8% | 488 |
| 2012/12/03 | 705,000 | 710,000 | 703,000 | 708,000 | +3,000 | +0.4% | 417 |
| 2012/11/30 | 700,000 | 706,000 | 699,000 | 705,000 | ±0 | ±0% | 327 |
| 2012/11/29 | 698,000 | 705,000 | 697,000 | 705,000 | +5,000 | +0.7% | 335 |
| 2012/11/28 | 698,000 | 702,000 | 697,000 | 700,000 | -1,000 | -0.1% | 337 |
| 2012/11/27 | 695,000 | 703,000 | 695,000 | 701,000 | +4,000 | +0.6% | 378 |
| 2012/11/26 | 700,000 | 700,000 | 696,000 | 697,000 | -2,000 | -0.3% | 308 |
| 2012/11/22 | 697,000 | 699,000 | 695,000 | 699,000 | ±0 | ±0% | 258 |
| 2012/11/21 | 698,000 | 699,000 | 694,000 | 699,000 | +1,000 | +0.1% | 454 |
| 2012/11/20 | 692,000 | 698,000 | 690,000 | 698,000 | +8,000 | +1.2% | 507 |
| 2012/11/19 | 690,000 | 694,000 | 688,000 | 690,000 | +1,000 | +0.1% | 203 |
| 2012/11/16 | 690,000 | 694,000 | 683,000 | 689,000 | -1,000 | -0.1% | 278 |
| 2012/11/15 | 683,000 | 690,000 | 681,000 | 690,000 | +3,000 | +0.4% | 393 |
| 2012/11/14 | 679,000 | 687,000 | 677,000 | 687,000 | +11,000 | +1.6% | 464 |
| 2012/11/13 | 678,000 | 679,000 | 673,000 | 676,000 | -1,000 | -0.1% | 432 |
| 2012/11/12 | 681,000 | 683,000 | 676,000 | 677,000 | -8,000 | -1.2% | 424 |
| 2012/11/09 | 677,000 | 685,000 | 673,000 | 685,000 | +8,000 | +1.2% | 705 |
| 2012/11/08 | 676,000 | 680,000 | 674,000 | 677,000 | -1,000 | -0.1% | 662 |
| 2012/11/07 | 685,000 | 685,000 | 673,000 | 678,000 | -3,000 | -0.4% | 1,054 |
| 2012/11/06 | 694,000 | 694,000 | 680,000 | 681,000 | -12,000 | -1.7% | 1,170 |
| 2012/11/05 | 708,000 | 709,000 | 691,000 | 693,000 | -13,000 | -1.8% | 856 |
| 2012/11/02 | 710,000 | 710,000 | 705,000 | 706,000 | -3,000 | -0.4% | 383 |
| 2012/11/01 | 707,000 | 709,000 | 702,000 | 709,000 | +4,000 | +0.6% | 427 |
| 2012/10/31 | 699,000 | 705,000 | 691,000 | 705,000 | +2,000 | +0.3% | 715 |
| 2012/10/30 | 699,000 | 708,000 | 697,000 | 703,000 | ±0 | ±0% | 713 |
| 2012/10/29 | 704,000 | 709,000 | 700,000 | 703,000 | -4,000 | -0.6% | 463 |
| 2012/10/26 | 703,000 | 707,000 | 699,000 | 707,000 | +1,000 | +0.1% | 353 |
| 2012/10/25 | 695,000 | 706,000 | 695,000 | 706,000 | +4,000 | +0.6% | 606 |
| 2012/10/24 | 700,000 | 705,000 | 699,000 | 702,000 | +3,000 | +0.4% | 455 |
| 2012/10/23 | 695,000 | 699,000 | 694,000 | 699,000 | +4,000 | +0.6% | 255 |
| 2012/10/22 | 688,000 | 695,000 | 687,000 | 695,000 | +5,000 | +0.7% | 248 |
| 2012/10/19 | 689,000 | 693,000 | 687,000 | 690,000 | -1,000 | -0.1% | 322 |
| 2012/10/18 | 687,000 | 691,000 | 687,000 | 691,000 | +1,000 | +0.1% | 389 |
| 2012/10/17 | 685,000 | 690,000 | 683,000 | 690,000 | +4,000 | +0.6% | 493 |
| 2012/10/16 | 681,000 | 686,000 | 681,000 | 686,000 | +2,000 | +0.3% | 235 |
| 2012/10/15 | 680,000 | 684,000 | 678,000 | 684,000 | +1,000 | +0.1% | 222 |
| 2012/10/12 | 678,000 | 683,000 | 678,000 | 683,000 | +3,000 | +0.4% | 290 |
| 2012/10/11 | 676,000 | 683,000 | 676,000 | 680,000 | -4,000 | -0.6% | 290 |
| 2012/10/10 | 684,000 | 688,000 | 680,000 | 684,000 | +2,000 | +0.3% | 414 |
| 2012/10/09 | 679,000 | 686,000 | 679,000 | 682,000 | +3,000 | +0.4% | 544 |
| 2012/10/05 | 675,000 | 679,000 | 673,000 | 679,000 | -1,000 | -0.1% | 385 |
3101～
3150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
