日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,700 +600 (+0.63%)

株価：2025/05/02 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/22	717,000	724,000	708,000	714,000	-8,000	-1.1%	206
2011/08/19	706,000	733,000	706,000	722,000	+1,000	+0.1%	509
2011/08/18	719,000	723,000	715,000	721,000	+2,000	+0.3%	74
2011/08/17	706,000	726,000	699,000	719,000	+13,000	+1.8%	440
2011/08/16	700,000	713,000	700,000	706,000	+12,000	+1.7%	123
2011/08/15	688,000	695,000	685,000	694,000	+6,000	+0.9%	338
2011/08/12	684,000	690,000	677,000	688,000	+4,000	+0.6%	199
2011/08/11	684,000	689,000	677,000	684,000	-8,000	-1.2%	374
2011/08/10	682,000	692,000	682,000	692,000	+2,000	+0.3%	329
2011/08/09	695,000	695,000	671,000	690,000	-10,000	-1.4%	615
2011/08/08	696,000	712,000	695,000	700,000	-1,000	-0.1%	482
2011/08/05	702,000	719,000	699,000	701,000	-16,000	-2.2%	591
2011/08/04	710,000	718,000	708,000	717,000	-1,000	-0.1%	299
2011/08/03	702,000	718,000	698,000	718,000	+15,000	+2.1%	362
2011/08/02	709,000	709,000	695,000	703,000	-3,000	-0.4%	184
2011/08/01	691,000	708,000	691,000	706,000	+5,000	+0.7%	161
2011/07/29	688,000	703,000	688,000	701,000	+14,000	+2%	244
2011/07/28	688,000	713,000	686,000	687,000	-1,000	-0.1%	420
2011/07/27	685,000	693,000	685,000	688,000	-18,000	-2.5%	430
2011/07/26	707,000	712,000	706,000	706,000	-7,000	-1%	405
2011/07/25	717,000	717,000	708,000	713,000	-3,000	-0.4%	284
2011/07/22	726,000	727,000	709,000	716,000	-10,000	-1.4%	474
2011/07/21	727,000	730,000	725,000	726,000	-6,000	-0.8%	288
2011/07/20	729,000	732,000	728,000	732,000	+3,000	+0.4%	171
2011/07/19	735,000	736,000	729,000	729,000	-6,000	-0.8%	240
2011/07/15	736,000	740,000	731,000	735,000	-3,000	-0.4%	169
2011/07/14	742,000	743,000	737,000	738,000	-4,000	-0.5%	227
2011/07/13	739,000	748,000	739,000	742,000	-1,000	-0.1%	285
2011/07/12	738,000	745,000	737,000	743,000	+5,000	+0.7%	151
2011/07/11	744,000	747,000	730,000	738,000	-9,000	-1.2%	229
2011/07/08	747,000	751,000	746,000	747,000	±0	±0%	186
2011/07/07	742,000	747,000	742,000	747,000	+3,000	+0.4%	216
2011/07/06	746,000	746,000	741,000	744,000	-6,000	-0.8%	229
2011/07/05	746,000	750,000	743,000	750,000	+4,000	+0.5%	234
2011/07/04	750,000	752,000	744,000	746,000	-4,000	-0.5%	151
2011/07/01	750,000	752,000	746,000	750,000	+1,000	+0.1%	265
2011/06/30	748,000	751,000	743,000	749,000	±0	±0%	279
2011/06/29	724,000	749,000	724,000	749,000	+25,000	+3.5%	528
2011/06/28	716,000	724,000	716,000	724,000	+8,000	+1.1%	144
2011/06/27	718,000	718,000	716,000	716,000	-1,000	-0.1%	137
2011/06/24	721,000	721,000	715,000	717,000	-4,000	-0.6%	216
2011/06/23	723,000	725,000	721,000	721,000	-6,000	-0.8%	168
2011/06/22	728,000	729,000	724,000	727,000	-1,000	-0.1%	103
2011/06/21	728,000	732,000	719,000	728,000	±0	±0%	150
2011/06/20	727,000	731,000	722,000	728,000	+1,000	+0.1%	117
2011/06/17	729,000	731,000	726,000	727,000	-1,000	-0.1%	133
2011/06/16	734,000	734,000	727,000	728,000	-6,000	-0.8%	211
2011/06/15	734,000	740,000	734,000	734,000	+1,000	+0.1%	227
2011/06/14	738,000	739,000	733,000	733,000	-5,000	-0.7%	218
2011/06/13	725,000	738,000	724,000	738,000	+9,000	+1.2%	202

3351～ 3400 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-