日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,200 +100 (+0.11%)

株価：2025/08/07 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/29	619,000	632,000	619,000	628,000	+20,000	+3.3%	253
2011/11/28	615,000	619,000	608,000	608,000	-4,000	-0.7%	128
2011/11/25	610,000	613,000	609,000	612,000	+5,000	+0.8%	120
2011/11/24	617,000	619,000	606,000	607,000	-8,000	-1.3%	167
2011/11/22	609,000	624,000	608,000	615,000	±0	±0%	195
2011/11/21	622,000	622,000	615,000	615,000	-7,000	-1.1%	91
2011/11/18	627,000	627,000	619,000	622,000	-5,000	-0.8%	194
2011/11/17	629,000	631,000	625,000	627,000	-4,000	-0.6%	246
2011/11/16	646,000	650,000	630,000	631,000	-17,000	-2.6%	175
2011/11/15	652,000	654,000	648,000	648,000	-6,000	-0.9%	113
2011/11/14	654,000	662,000	654,000	654,000	±0	±0%	113
2011/11/11	650,000	655,000	649,000	654,000	+3,000	+0.5%	172
2011/11/10	653,000	657,000	650,000	651,000	-12,000	-1.8%	170
2011/11/09	659,000	668,000	657,000	663,000	+2,000	+0.3%	134
2011/11/08	666,000	666,000	659,000	661,000	-1,000	-0.2%	174
2011/11/07	675,000	675,000	661,000	662,000	-15,000	-2.2%	182
2011/11/04	676,000	679,000	674,000	677,000	-6,000	-0.9%	156
2011/11/02	677,000	683,000	674,000	683,000	-2,000	-0.3%	209
2011/11/01	675,000	687,000	671,000	685,000	+7,000	+1%	248
2011/10/31	675,000	684,000	671,000	678,000	+1,000	+0.1%	312
2011/10/28	660,000	677,000	660,000	677,000	+19,000	+2.9%	185
2011/10/27	655,000	662,000	655,000	658,000	+4,000	+0.6%	101
2011/10/26	654,000	657,000	653,000	654,000	+1,000	+0.2%	57
2011/10/25	657,000	658,000	653,000	653,000	±0	±0%	58
2011/10/24	652,000	657,000	651,000	653,000	+5,000	+0.8%	113
2011/10/21	650,000	653,000	648,000	648,000	-4,000	-0.6%	99
2011/10/20	651,000	657,000	650,000	652,000	-1,000	-0.2%	123
2011/10/19	656,000	660,000	651,000	653,000	-6,000	-0.9%	205
2011/10/18	657,000	659,000	656,000	659,000	+2,000	+0.3%	38
2011/10/17	660,000	660,000	657,000	657,000	±0	±0%	112
2011/10/14	670,000	670,000	657,000	657,000	-14,000	-2.1%	213
2011/10/13	655,000	673,000	654,000	671,000	+20,000	+3.1%	202
2011/10/12	652,000	655,000	651,000	651,000	±0	±0%	164
2011/10/11	653,000	656,000	651,000	651,000	-1,000	-0.2%	280
2011/10/07	657,000	660,000	652,000	652,000	-8,000	-1.2%	165
2011/10/06	660,000	668,000	657,000	660,000	±0	±0%	156
2011/10/05	672,000	673,000	655,000	660,000	-15,000	-2.2%	328
2011/10/04	689,000	692,000	672,000	675,000	-14,000	-2%	153
2011/10/03	674,000	689,000	669,000	689,000	+15,000	+2.2%	311
2011/09/30	670,000	684,000	670,000	674,000	+3,000	+0.4%	410
2011/09/29	674,000	688,000	662,000	671,000	-17,000	-2.5%	668
2011/09/28	679,000	690,000	679,000	688,000	-1,000	-0.1%	280
2011/09/27	695,000	695,000	673,000	689,000	-6,000	-0.9%	464
2011/09/26	704,000	704,000	692,000	695,000	-10,000	-1.4%	351
2011/09/22	705,000	705,000	699,000	705,000	-4,000	-0.6%	172
2011/09/21	696,000	711,000	696,000	709,000	+9,000	+1.3%	124
2011/09/20	699,000	704,000	691,000	700,000	+1,000	+0.1%	291
2011/09/16	686,000	699,000	686,000	699,000	+6,000	+0.9%	182
2011/09/15	686,000	694,000	683,000	693,000	+5,000	+0.7%	256
2011/09/14	692,000	697,000	688,000	688,000	-8,000	-1.1%	397

3351～ 3400 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,200円	+8.0%	+13.0%	4.52%	42.81倍	1.86倍	-
森トラストＲＥ	74,800円	-3.3%	-8.4%	4.72%	42.37倍	1.14倍	-
森ヒルズ	139,300円	+1.2%	-1.4%	4.44%	43.24倍	1.28倍	-
大和リビン	105,700円	-4.0%	-9.2%	5.05%	38.51倍	1.33倍	-
ＮＦ日経レハ	28,920円	-	-	-	-	-	-