日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,100 +700 (+0.74%)

株価：2025/08/06 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/18	652,000	676,000	651,000	669,000	+30,000	+4.7%	1,039
2011/04/15	643,000	649,000	639,000	639,000	-3,000	-0.5%	558
2011/04/14	645,000	656,000	637,000	642,000	-5,000	-0.8%	1,055
2011/04/13	651,000	657,000	647,000	647,000	-3,000	-0.5%	314
2011/04/12	655,000	655,000	646,000	650,000	-6,000	-0.9%	154
2011/04/11	646,000	656,000	645,000	656,000	+14,000	+2.2%	288
2011/04/08	646,000	652,000	639,000	642,000	-7,000	-1.1%	474
2011/04/07	652,000	654,000	641,000	649,000	-4,000	-0.6%	555
2011/04/06	669,000	672,000	650,000	653,000	-19,000	-2.8%	699
2011/04/05	670,000	674,000	664,000	672,000	±0	±0%	426
2011/04/04	671,000	673,000	666,000	672,000	+3,000	+0.4%	259
2011/04/01	672,000	677,000	663,000	669,000	-3,000	-0.4%	473
2011/03/31	666,000	675,000	666,000	672,000	+8,000	+1.2%	347
2011/03/30	674,000	674,000	656,000	664,000	-4,000	-0.6%	567
2011/03/29	679,000	683,000	664,000	668,000	-2,000	-0.3%	433
2011/03/28	677,000	684,000	666,000	670,000	-10,000	-1.5%	326
2011/03/25	680,000	705,000	673,000	680,000	±0	±0%	617
2011/03/24	660,000	680,000	659,000	680,000	+15,000	+2.3%	306
2011/03/23	671,000	676,000	650,000	665,000	-5,000	-0.7%	1,713
2011/03/22	656,000	670,000	656,000	670,000	+39,000	+6.2%	721
2011/03/18	633,000	642,000	625,000	631,000	+6,000	+1%	627
2011/03/17	616,000	633,000	600,000	625,000	-1,000	-0.2%	951
2011/03/16	605,000	637,000	605,000	626,000	+27,000	+4.5%	861
2011/03/15	623,000	625,000	550,000	599,000	-26,000	-4.2%	1,163
2011/03/14	624,000	645,000	595,000	625,000	-99,000	-13.7%	2,769
2011/03/11	721,000	732,000	720,000	724,000	-2,000	-0.3%	524
2011/03/10	738,000	742,000	724,000	726,000	-12,000	-1.6%	454
2011/03/09	739,000	742,000	737,000	738,000	-1,000	-0.1%	184
2011/03/08	752,000	752,000	739,000	739,000	-13,000	-1.7%	192
2011/03/07	755,000	756,000	748,000	752,000	-8,000	-1.1%	214
2011/03/04	760,000	760,000	755,000	760,000	±0	±0%	175
2011/03/03	748,000	762,000	738,000	760,000	+12,000	+1.6%	603
2011/03/02	747,000	751,000	743,000	748,000	-9,000	-1.2%	322
2011/03/01	756,000	759,000	748,000	757,000	+1,000	+0.1%	343
2011/02/28	759,000	760,000	748,000	756,000	+10,000	+1.3%	446
2011/02/25	739,000	750,000	736,000	746,000	+9,000	+1.2%	465
2011/02/24	734,000	743,000	729,000	737,000	+8,000	+1.1%	578
2011/02/23	729,000	731,000	727,000	729,000	+2,000	+0.3%	152
2011/02/22	729,000	730,000	723,000	727,000	-1,000	-0.1%	224
2011/02/21	737,000	738,000	726,000	728,000	-5,000	-0.7%	731
2011/02/18	737,000	738,000	728,000	733,000	±0	±0%	861
2011/02/17	731,000	736,000	728,000	733,000	+8,000	+1.1%	343
2011/02/16	733,000	733,000	717,000	725,000	-8,000	-1.1%	839
2011/02/15	745,000	749,000	732,000	733,000	-15,000	-2%	672
2011/02/14	760,000	760,000	747,000	748,000	-14,000	-1.8%	457
2011/02/10	767,000	771,000	759,000	762,000	-7,000	-0.9%	363
2011/02/09	761,000	772,000	761,000	769,000	+4,000	+0.5%	291
2011/02/08	758,000	765,000	755,000	765,000	+2,000	+0.3%	364
2011/02/07	765,000	765,000	760,000	763,000	-1,000	-0.1%	280
2011/02/04	763,000	769,000	763,000	764,000	+1,000	+0.1%	232

3501～ 3550 件表示中 / 3757件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,100円	+8.0%	+13.0%	4.52%	42.76倍	1.85倍	-
ラサールロジ	147,200円	+3.3%	+2.4%	5.20%	40.78倍	1.22倍	-
森ヒルズ	139,400円	+1.2%	-1.4%	4.43%	43.28倍	1.28倍	-
大和リビン	106,000円	-4.0%	-9.2%	5.04%	38.62倍	1.34倍	-
ｉＦＪリート	1,970円	-	-	-	-	-	-