福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

162,700 +1700 (+1.06%)

株価：2025/05/14 13:36 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/31	107,000	112,300	100,200	111,800	+5,800	+5.5%	10,361
2020/03/30	100,000	106,000	99,100	106,000	+2,400	+2.3%	7,531
2020/03/27	102,600	107,500	99,800	103,600	+3,700	+3.7%	11,204
2020/03/26	103,800	109,500	98,000	99,900	-4,200	-4%	11,571
2020/03/25	104,000	109,000	99,900	104,100	+9,100	+9.6%	19,985
2020/03/24	93,600	96,900	86,000	95,000	+11,100	+13.2%	23,545
2020/03/23	75,500	87,500	75,000	83,900	+11,400	+15.7%	20,812
2020/03/19	86,300	86,400	71,600	72,500	-12,100	-14.3%	23,164
2020/03/18	102,000	105,700	84,600	84,600	-15,600	-15.6%	20,512
2020/03/17	104,000	110,900	97,100	100,200	-8,600	-7.9%	17,817
2020/03/16	118,000	118,600	107,400	108,800	-200	-0.2%	10,973
2020/03/13	116,300	118,500	101,800	109,000	-19,300	-15%	10,889
2020/03/12	140,100	141,300	127,400	128,300	-16,100	-11.1%	9,516
2020/03/11	148,700	152,300	143,900	144,400	-2,000	-1.4%	4,490
2020/03/10	144,900	147,500	140,300	146,400	-5,500	-3.6%	11,278
2020/03/09	161,000	162,700	150,300	151,900	-11,800	-7.2%	5,049
2020/03/06	169,600	169,600	163,200	163,700	-6,200	-3.6%	2,471
2020/03/05	167,800	170,100	166,800	169,900	+3,300	+2%	1,817
2020/03/04	166,500	167,200	164,500	166,600	+100	+0.1%	2,235
2020/03/03	170,400	172,100	166,200	166,500	-500	-0.3%	4,138
2020/03/02	164,800	169,700	164,800	167,000	-900	-0.5%	3,251
2020/02/28	171,400	173,100	166,300	167,900	-9,300	-5.2%	6,872
2020/02/27	178,300	179,300	176,900	177,200	-6,500	-3.5%	4,961
2020/02/26	186,700	186,700	183,300	183,700	-2,200	-1.2%	2,861
2020/02/25	187,000	187,600	184,300	185,900	-2,200	-1.2%	1,906
2020/02/21	188,200	189,200	187,600	188,100	+500	+0.3%	1,767
2020/02/20	188,100	188,100	187,200	187,600	-500	-0.3%	1,388
2020/02/19	188,400	189,000	187,200	188,100	+300	+0.2%	1,305
2020/02/18	187,200	188,500	187,100	187,800	+600	+0.3%	1,180
2020/02/17	188,800	188,800	187,200	187,200	-800	-0.4%	1,218
2020/02/14	188,000	189,300	187,500	188,000	+600	+0.3%	1,306
2020/02/13	188,000	188,200	187,300	187,400	-500	-0.3%	1,340
2020/02/12	187,000	187,900	186,400	187,900	+1,200	+0.6%	1,719
2020/02/10	186,700	187,000	186,100	186,700	±0	±0%	1,379
2020/02/07	185,900	186,900	185,500	186,700	+800	+0.4%	1,843
2020/02/06	186,200	187,200	185,800	185,900	-100	-0.1%	2,082
2020/02/05	186,700	187,200	185,700	186,000	-600	-0.3%	1,511
2020/02/04	186,200	186,800	185,300	186,600	+500	+0.3%	1,501
2020/02/03	188,000	188,300	186,000	186,100	-1,600	-0.9%	2,708
2020/01/31	187,500	188,500	186,600	187,700	+400	+0.2%	2,430
2020/01/30	187,000	187,700	186,600	187,300	+500	+0.3%	1,625
2020/01/29	186,100	187,500	185,700	186,800	+1,000	+0.5%	1,081
2020/01/28	185,500	186,200	184,800	185,800	-100	-0.1%	982
2020/01/27	186,700	186,900	185,700	185,900	-1,200	-0.6%	1,208
2020/01/24	187,200	188,000	186,600	187,100	-1,200	-0.6%	2,893
2020/01/23	187,800	188,300	187,000	188,300	+300	+0.2%	1,260
2020/01/22	186,600	188,100	186,600	188,000	+1,000	+0.5%	1,476
2020/01/21	187,600	187,900	186,500	187,000	-700	-0.4%	1,115
2020/01/20	187,400	188,200	186,600	187,700	+1,200	+0.6%	1,209
2020/01/17	185,300	187,400	185,000	186,500	+1,600	+0.9%	1,943

1251～ 1300 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	162,700円	+3.1%	+0.2%	5.04%	35.65倍	1.25倍	-
信金中金　ＰＳ	206,300円	+0.6%	+24.3%	3.15%	-	-	-
ＯｎｅＪリート	17,750円	-	-	-	-	-	-
星野ＲＲ	234,500円	+2.0%	-1.4%	3.93%	50.94倍	0.95倍	-
いちごオフ	85,700円	+17.6%	+26.1%	7.73%	25.90倍	1.26倍	-