福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

187,100 +1300 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	187,200	188,500	187,100	187,800	+600	+0.3%	1,180
2020/02/17	188,800	188,800	187,200	187,200	-800	-0.4%	1,218
2020/02/14	188,000	189,300	187,500	188,000	+600	+0.3%	1,306
2020/02/13	188,000	188,200	187,300	187,400	-500	-0.3%	1,340
2020/02/12	187,000	187,900	186,400	187,900	+1,200	+0.6%	1,719
2020/02/10	186,700	187,000	186,100	186,700	±0	±0%	1,379
2020/02/07	185,900	186,900	185,500	186,700	+800	+0.4%	1,843
2020/02/06	186,200	187,200	185,800	185,900	-100	-0.1%	2,082
2020/02/05	186,700	187,200	185,700	186,000	-600	-0.3%	1,511
2020/02/04	186,200	186,800	185,300	186,600	+500	+0.3%	1,501
2020/02/03	188,000	188,300	186,000	186,100	-1,600	-0.9%	2,708
2020/01/31	187,500	188,500	186,600	187,700	+400	+0.2%	2,430
2020/01/30	187,000	187,700	186,600	187,300	+500	+0.3%	1,625
2020/01/29	186,100	187,500	185,700	186,800	+1,000	+0.5%	1,081
2020/01/28	185,500	186,200	184,800	185,800	-100	-0.1%	982
2020/01/27	186,700	186,900	185,700	185,900	-1,200	-0.6%	1,208
2020/01/24	187,200	188,000	186,600	187,100	-1,200	-0.6%	2,893
2020/01/23	187,800	188,300	187,000	188,300	+300	+0.2%	1,260
2020/01/22	186,600	188,100	186,600	188,000	+1,000	+0.5%	1,476
2020/01/21	187,600	187,900	186,500	187,000	-700	-0.4%	1,115
2020/01/20	187,400	188,200	186,600	187,700	+1,200	+0.6%	1,209
2020/01/17	185,300	187,400	185,000	186,500	+1,600	+0.9%	1,943
2020/01/16	184,800	185,000	184,300	184,900	+700	+0.4%	1,094
2020/01/15	184,900	184,900	184,000	184,200	-600	-0.3%	975
2020/01/14	184,500	184,900	183,700	184,800	+400	+0.2%	1,608
2020/01/10	184,400	184,700	183,900	184,400	±0	±0%	806
2020/01/09	184,000	184,400	182,600	184,400	+600	+0.3%	2,106
2020/01/08	184,900	186,300	183,800	183,800	-1,100	-0.6%	3,078
2020/01/07	185,800	186,100	184,700	184,900	-1,000	-0.5%	1,995
2020/01/06	185,400	187,400	185,100	185,900	+900	+0.5%	2,874
2019/12/30	185,800	186,000	184,600	185,000	-500	-0.3%	1,237
2019/12/27	185,800	186,600	185,000	185,500	-300	-0.2%	1,527
2019/12/26	184,400	186,100	183,700	185,800	+1,400	+0.8%	2,266
2019/12/25	182,700	184,900	182,000	184,400	+1,300	+0.7%	1,919
2019/12/24	182,200	183,500	182,200	183,100	+500	+0.3%	998
2019/12/23	181,000	183,000	181,000	182,600	+800	+0.4%	1,415
2019/12/20	182,100	182,500	181,300	181,800	-300	-0.2%	1,798
2019/12/19	181,700	182,100	180,600	182,100	+500	+0.3%	1,494
2019/12/18	181,900	182,100	180,700	181,600	+100	+0.1%	1,320
2019/12/17	180,500	182,000	180,300	181,500	+500	+0.3%	1,750
2019/12/16	183,000	183,300	180,600	181,000	-2,000	-1.1%	2,091
2019/12/13	184,500	184,600	182,000	183,000	-2,900	-1.6%	4,388
2019/12/12	186,100	186,300	185,100	185,900	+300	+0.2%	2,680
2019/12/11	186,100	186,200	184,300	185,600	-800	-0.4%	4,274
2019/12/10	186,800	187,000	185,400	186,400	+200	+0.1%	2,562
2019/12/09	185,900	186,700	184,300	186,200	+300	+0.2%	1,771
2019/12/06	185,400	186,000	184,200	185,900	+500	+0.3%	1,082
2019/12/05	184,900	186,200	183,600	185,400	+1,300	+0.7%	1,388
2019/12/04	184,900	186,500	184,100	184,100	-700	-0.4%	1,247
2019/12/03	185,400	185,600	184,100	184,800	-900	-0.5%	2,166

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	187,100円	+3.1%	+0.2%	4.38%	40.93倍	1.43倍	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-
ＮＦ国内債	8,600円	-	-	-	-	-	-
星野ＲＲ	271,200円	+13.7%	+30.5%	4.42%	45.26倍	1.10倍	-
いちごオフ	97,900円	-20.5%	-42.2%	4.07%	50.40倍	1.40倍	-