福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 159,400 | 161,000 | 159,100 | 159,800 | +600 | +0.4% | 2,593 |
| 2025/05/01 | 157,000 | 159,400 | 156,700 | 159,200 | +2,900 | +1.9% | 2,987 |
| 2025/04/30 | 155,900 | 156,600 | 154,800 | 156,300 | +400 | +0.3% | 2,252 |
| 2025/04/28 | 154,300 | 156,400 | 153,800 | 155,900 | +1,400 | +0.9% | 2,717 |
| 2025/04/25 | 154,000 | 155,000 | 153,600 | 154,500 | +1,000 | +0.7% | 3,219 |
| 2025/04/24 | 153,400 | 153,800 | 152,800 | 153,500 | +100 | +0.1% | 2,261 |
| 2025/04/23 | 153,700 | 154,500 | 153,200 | 153,400 | -200 | -0.1% | 1,709 |
| 2025/04/22 | 152,400 | 153,700 | 151,800 | 153,600 | +1,200 | +0.8% | 2,092 |
| 2025/04/21 | 152,000 | 152,700 | 151,800 | 152,400 | -100 | -0.1% | 1,502 |
| 2025/04/18 | 151,500 | 152,800 | 151,000 | 152,500 | +1,300 | +0.9% | 2,408 |
| 2025/04/17 | 149,500 | 152,200 | 149,100 | 151,200 | +3,900 | +2.6% | 3,508 |
| 2025/04/16 | 147,000 | 147,500 | 146,400 | 147,300 | +800 | +0.5% | 1,019 |
| 2025/04/15 | 147,300 | 147,800 | 145,500 | 146,500 | -700 | -0.5% | 1,364 |
| 2025/04/14 | 146,800 | 148,400 | 146,800 | 147,200 | +600 | +0.4% | 1,473 |
| 2025/04/11 | 145,500 | 146,900 | 145,200 | 146,600 | ±0 | ±0% | 2,208 |
| 2025/04/10 | 145,700 | 147,600 | 144,500 | 146,600 | +3,200 | +2.2% | 2,785 |
| 2025/04/09 | 143,400 | 144,400 | 141,800 | 143,400 | -900 | -0.6% | 2,008 |
| 2025/04/08 | 143,500 | 145,600 | 143,200 | 144,300 | +2,700 | +1.9% | 2,976 |
| 2025/04/07 | 142,300 | 144,700 | 139,900 | 141,600 | -4,500 | -3.1% | 4,069 |
| 2025/04/04 | 145,800 | 146,900 | 144,800 | 146,100 | -200 | -0.1% | 2,143 |
| 2025/04/03 | 145,800 | 146,400 | 144,900 | 146,300 | -1,500 | -1% | 1,501 |
| 2025/04/02 | 148,500 | 148,500 | 147,200 | 147,800 | -300 | -0.2% | 1,523 |
| 2025/04/01 | 148,800 | 149,500 | 148,100 | 148,100 | -100 | -0.1% | 1,440 |
| 2025/03/31 | 150,000 | 150,500 | 148,200 | 148,200 | -2,600 | -1.7% | 2,996 |
| 2025/03/28 | 150,000 | 151,300 | 149,500 | 150,800 | +400 | +0.3% | 2,686 |
| 2025/03/27 | 148,000 | 150,400 | 148,000 | 150,400 | +2,300 | +1.6% | 2,572 |
| 2025/03/26 | 146,600 | 148,100 | 146,000 | 148,100 | +1,800 | +1.2% | 2,902 |
| 2025/03/25 | 146,500 | 147,400 | 146,300 | 146,300 | +100 | +0.1% | 1,721 |
| 2025/03/24 | 146,400 | 147,300 | 146,200 | 146,200 | +400 | +0.3% | 1,599 |
| 2025/03/21 | 145,700 | 146,800 | 145,500 | 145,800 | +500 | +0.3% | 2,279 |
| 2025/03/19 | 145,200 | 146,300 | 145,000 | 145,300 | -400 | -0.3% | 1,732 |
| 2025/03/18 | 144,500 | 145,700 | 144,400 | 145,700 | +1,000 | +0.7% | 1,941 |
| 2025/03/17 | 144,300 | 145,100 | 144,000 | 144,700 | +800 | +0.6% | 1,645 |
| 2025/03/14 | 144,000 | 144,200 | 143,300 | 143,900 | +1,000 | +0.7% | 2,234 |
| 2025/03/13 | 142,400 | 144,100 | 142,400 | 142,900 | +200 | +0.1% | 1,736 |
| 2025/03/12 | 141,500 | 142,900 | 141,300 | 142,700 | +1,100 | +0.8% | 1,670 |
| 2025/03/11 | 141,600 | 142,500 | 141,600 | 141,600 | ±0 | ±0% | 2,108 |
| 2025/03/10 | 143,000 | 143,600 | 141,600 | 141,600 | -1,300 | -0.9% | 1,545 |
| 2025/03/07 | 144,000 | 144,300 | 142,900 | 142,900 | -1,200 | -0.8% | 2,212 |
| 2025/03/06 | 143,800 | 144,100 | 143,000 | 144,100 | +800 | +0.6% | 2,105 |
| 2025/03/05 | 142,500 | 143,400 | 142,000 | 143,300 | +700 | +0.5% | 2,537 |
| 2025/03/04 | 144,900 | 145,200 | 142,600 | 142,600 | -2,300 | -1.6% | 2,441 |
| 2025/03/03 | 144,500 | 145,500 | 144,300 | 144,900 | +900 | +0.6% | 1,538 |
| 2025/02/28 | 145,700 | 146,900 | 144,000 | 144,000 | -2,000 | -1.4% | 5,865 |
| 2025/02/27 | 144,200 | 146,300 | 143,700 | 146,000 | -200 | -0.1% | 2,731 |
| 2025/02/26 | 146,000 | 146,300 | 145,000 | 146,200 | +300 | +0.2% | 5,520 |
| 2025/02/25 | 146,000 | 146,700 | 145,800 | 145,900 | +400 | +0.3% | 2,355 |
| 2025/02/21 | 145,200 | 146,000 | 145,100 | 145,500 | -300 | -0.2% | 2,354 |
| 2025/02/20 | 146,400 | 146,400 | 145,500 | 145,800 | +100 | +0.1% | 1,874 |
| 2025/02/19 | 146,000 | 147,200 | 145,700 | 145,700 | -800 | -0.5% | 2,026 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
