福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/11 | 850,000 | 850,000 | 788,000 | 811,000 | -21,000 | -2.5% | 1,152 |
| 2013/04/10 | 829,000 | 845,000 | 828,000 | 832,000 | +3,000 | +0.4% | 664 |
| 2013/04/09 | 852,000 | 853,000 | 824,000 | 829,000 | -23,000 | -2.7% | 912 |
| 2013/04/08 | 846,000 | 858,000 | 841,000 | 852,000 | +14,000 | +1.7% | 1,076 |
| 2013/04/05 | 837,000 | 869,000 | 819,000 | 838,000 | +46,000 | +5.8% | 1,365 |
| 2013/04/04 | 760,000 | 799,000 | 752,000 | 792,000 | +31,000 | +4.1% | 904 |
| 2013/04/03 | 790,000 | 802,000 | 758,000 | 761,000 | -25,000 | -3.2% | 1,196 |
| 2013/04/02 | 770,000 | 810,000 | 741,000 | 786,000 | -14,000 | -1.8% | 1,259 |
| 2013/04/01 | 854,000 | 854,000 | 793,000 | 800,000 | -55,000 | -6.4% | 872 |
| 2013/03/29 | 849,000 | 868,000 | 801,000 | 855,000 | +4,000 | +0.5% | 1,030 |
| 2013/03/28 | 895,000 | 898,000 | 851,000 | 851,000 | -42,000 | -4.7% | 1,055 |
| 2013/03/27 | 854,000 | 900,000 | 853,000 | 893,000 | +36,000 | +4.2% | 760 |
| 2013/03/26 | 847,000 | 857,000 | 838,000 | 857,000 | +11,000 | +1.3% | 660 |
| 2013/03/25 | 821,000 | 853,000 | 821,000 | 846,000 | +26,000 | +3.2% | 721 |
| 2013/03/22 | 813,000 | 825,000 | 812,000 | 820,000 | +2,000 | +0.2% | 560 |
| 2013/03/21 | 799,000 | 818,000 | 797,000 | 818,000 | +20,000 | +2.5% | 802 |
| 2013/03/19 | 799,000 | 806,000 | 785,000 | 798,000 | +5,000 | +0.6% | 517 |
| 2013/03/18 | 798,000 | 804,000 | 793,000 | 793,000 | -5,000 | -0.6% | 388 |
| 2013/03/15 | 790,000 | 798,000 | 790,000 | 798,000 | +8,000 | +1% | 451 |
| 2013/03/14 | 780,000 | 790,000 | 780,000 | 790,000 | +8,000 | +1% | 530 |
| 2013/03/13 | 782,000 | 784,000 | 778,000 | 782,000 | -1,000 | -0.1% | 360 |
| 2013/03/12 | 775,000 | 784,000 | 774,000 | 783,000 | +6,000 | +0.8% | 574 |
| 2013/03/11 | 756,000 | 779,000 | 756,000 | 777,000 | +17,000 | +2.2% | 652 |
| 2013/03/08 | 765,000 | 768,000 | 756,000 | 760,000 | -8,000 | -1% | 630 |
| 2013/03/07 | 778,000 | 780,000 | 765,000 | 768,000 | -9,000 | -1.2% | 577 |
| 2013/03/06 | 776,000 | 783,000 | 766,000 | 777,000 | -3,000 | -0.4% | 897 |
| 2013/03/05 | 794,000 | 804,000 | 774,000 | 780,000 | -19,000 | -2.4% | 977 |
| 2013/03/04 | 784,000 | 812,000 | 778,000 | 799,000 | ±0 | ±0% | 5,181 |
| 2013/03/01 | 768,000 | 828,000 | 767,000 | 799,000 | +31,000 | +4% | 2,446 |
| 2013/02/28 | 765,000 | 774,000 | 760,000 | 768,000 | -1,000 | -0.1% | 429 |
| 2013/02/27 | 756,000 | 774,000 | 756,000 | 769,000 | +5,000 | +0.7% | 714 |
| 2013/02/26 | 736,000 | 767,000 | 731,000 | 764,000 | -2,000 | -0.3% | 921 |
| 2013/02/25 | 770,000 | 780,000 | 762,000 | 766,000 | +5,000 | +0.7% | 1,183 |
| 2013/02/22 | 753,000 | 763,000 | 749,000 | 761,000 | +6,000 | +0.8% | 946 |
| 2013/02/21 | 742,000 | 764,000 | 740,000 | 755,000 | +10,000 | +1.3% | 1,161 |
| 2013/02/20 | 740,000 | 746,000 | 737,000 | 745,000 | +4,000 | +0.5% | 683 |
| 2013/02/19 | 736,000 | 741,000 | 732,000 | 741,000 | +6,000 | +0.8% | 336 |
| 2013/02/18 | 733,000 | 739,000 | 727,000 | 735,000 | +9,000 | +1.2% | 425 |
| 2013/02/15 | 726,000 | 726,000 | 716,000 | 726,000 | -2,000 | -0.3% | 265 |
| 2013/02/14 | 726,000 | 732,000 | 725,000 | 728,000 | -1,000 | -0.1% | 450 |
| 2013/02/13 | 743,000 | 743,000 | 724,000 | 729,000 | -5,000 | -0.7% | 757 |
| 2013/02/12 | 740,000 | 743,000 | 733,000 | 734,000 | -10,000 | -1.3% | 409 |
| 2013/02/08 | 743,000 | 744,000 | 740,000 | 744,000 | +1,000 | +0.1% | 122 |
| 2013/02/07 | 744,000 | 746,000 | 737,000 | 743,000 | -2,000 | -0.3% | 384 |
| 2013/02/06 | 736,000 | 745,000 | 732,000 | 745,000 | +18,000 | +2.5% | 290 |
| 2013/02/05 | 729,000 | 733,000 | 724,000 | 727,000 | -9,000 | -1.2% | 368 |
| 2013/02/04 | 736,000 | 742,000 | 736,000 | 736,000 | +1,000 | +0.1% | 483 |
| 2013/02/01 | 719,000 | 740,000 | 714,000 | 735,000 | +15,000 | +2.1% | 642 |
| 2013/01/31 | 720,000 | 723,000 | 708,000 | 720,000 | +19,000 | +2.7% | 391 |
| 2013/01/30 | 682,000 | 705,000 | 682,000 | 701,000 | +9,000 | +1.3% | 430 |
2951～
3000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
