福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 661,000 | 661,000 | 654,000 | 659,000 | +5,000 | +0.8% | 116 |
| 2013/01/15 | 664,000 | 666,000 | 654,000 | 654,000 | -9,000 | -1.4% | 292 |
| 2013/01/11 | 665,000 | 671,000 | 662,000 | 663,000 | -2,000 | -0.3% | 212 |
| 2013/01/10 | 670,000 | 674,000 | 662,000 | 665,000 | ±0 | ±0% | 199 |
| 2013/01/09 | 657,000 | 668,000 | 652,000 | 665,000 | -4,000 | -0.6% | 223 |
| 2013/01/08 | 675,000 | 677,000 | 669,000 | 669,000 | -9,000 | -1.3% | 206 |
| 2013/01/07 | 680,000 | 680,000 | 673,000 | 678,000 | +8,000 | +1.2% | 189 |
| 2013/01/04 | 662,000 | 674,000 | 662,000 | 670,000 | +12,000 | +1.8% | 340 |
| 2012/12/28 | 642,000 | 658,000 | 639,000 | 658,000 | +23,000 | +3.6% | 266 |
| 2012/12/27 | 658,000 | 658,000 | 627,000 | 635,000 | -4,000 | -0.6% | 351 |
| 2012/12/26 | 630,000 | 644,000 | 629,000 | 639,000 | +13,000 | +2.1% | 151 |
| 2012/12/25 | 624,000 | 629,000 | 624,000 | 626,000 | +2,000 | +0.3% | 138 |
| 2012/12/21 | 622,000 | 628,000 | 618,000 | 624,000 | +2,000 | +0.3% | 180 |
| 2012/12/20 | 617,000 | 625,000 | 607,000 | 622,000 | +5,000 | +0.8% | 177 |
| 2012/12/19 | 616,000 | 619,000 | 610,000 | 617,000 | +1,000 | +0.2% | 126 |
| 2012/12/18 | 617,000 | 618,000 | 612,000 | 616,000 | ±0 | ±0% | 94 |
| 2012/12/17 | 605,000 | 616,000 | 603,000 | 616,000 | +12,000 | +2% | 123 |
| 2012/12/14 | 600,000 | 604,000 | 600,000 | 604,000 | +4,000 | +0.7% | 144 |
| 2012/12/13 | 598,000 | 603,000 | 596,000 | 600,000 | +2,000 | +0.3% | 104 |
| 2012/12/12 | 599,000 | 599,000 | 594,000 | 598,000 | -1,000 | -0.2% | 123 |
| 2012/12/11 | 599,000 | 602,000 | 599,000 | 599,000 | ±0 | ±0% | 125 |
| 2012/12/10 | 600,000 | 603,000 | 599,000 | 599,000 | -2,000 | -0.3% | 74 |
| 2012/12/07 | 602,000 | 602,000 | 598,000 | 601,000 | +1,000 | +0.2% | 48 |
| 2012/12/06 | 601,000 | 602,000 | 599,000 | 600,000 | -3,000 | -0.5% | 87 |
| 2012/12/05 | 602,000 | 603,000 | 600,000 | 603,000 | -1,000 | -0.2% | 62 |
| 2012/12/04 | 605,000 | 605,000 | 601,000 | 604,000 | +2,000 | +0.3% | 103 |
| 2012/12/03 | 605,000 | 605,000 | 602,000 | 602,000 | -3,000 | -0.5% | 68 |
| 2012/11/30 | 599,000 | 605,000 | 598,000 | 605,000 | +6,000 | +1% | 101 |
| 2012/11/29 | 599,000 | 599,000 | 593,000 | 599,000 | ±0 | ±0% | 118 |
| 2012/11/28 | 598,000 | 599,000 | 594,000 | 599,000 | -1,000 | -0.2% | 106 |
| 2012/11/27 | 598,000 | 601,000 | 598,000 | 600,000 | ±0 | ±0% | 58 |
| 2012/11/26 | 601,000 | 602,000 | 596,000 | 600,000 | -1,000 | -0.2% | 137 |
| 2012/11/22 | 602,000 | 602,000 | 598,000 | 601,000 | -1,000 | -0.2% | 86 |
| 2012/11/21 | 601,000 | 602,000 | 600,000 | 602,000 | +2,000 | +0.3% | 91 |
| 2012/11/20 | 598,000 | 600,000 | 595,000 | 600,000 | +3,000 | +0.5% | 79 |
| 2012/11/19 | 599,000 | 604,000 | 595,000 | 597,000 | -2,000 | -0.3% | 156 |
| 2012/11/16 | 594,000 | 608,000 | 594,000 | 599,000 | +5,000 | +0.8% | 213 |
| 2012/11/15 | 589,000 | 594,000 | 587,000 | 594,000 | +5,000 | +0.8% | 83 |
| 2012/11/14 | 583,000 | 589,000 | 580,000 | 589,000 | +11,000 | +1.9% | 57 |
| 2012/11/13 | 588,000 | 588,000 | 578,000 | 578,000 | -3,000 | -0.5% | 102 |
| 2012/11/12 | 593,000 | 593,000 | 581,000 | 581,000 | -11,000 | -1.9% | 135 |
| 2012/11/09 | 594,000 | 594,000 | 586,000 | 592,000 | -2,000 | -0.3% | 136 |
| 2012/11/08 | 594,000 | 597,000 | 589,000 | 594,000 | -2,000 | -0.3% | 139 |
| 2012/11/07 | 593,000 | 596,000 | 588,000 | 596,000 | +5,000 | +0.8% | 128 |
| 2012/11/06 | 593,000 | 596,000 | 590,000 | 591,000 | -2,000 | -0.3% | 200 |
| 2012/11/05 | 601,000 | 602,000 | 591,000 | 593,000 | -12,000 | -2% | 227 |
| 2012/11/02 | 600,000 | 605,000 | 595,000 | 605,000 | +1,000 | +0.2% | 275 |
| 2012/11/01 | 600,000 | 604,000 | 598,000 | 604,000 | +4,000 | +0.7% | 199 |
| 2012/10/31 | 595,000 | 603,000 | 592,000 | 600,000 | -4,000 | -0.7% | 293 |
| 2012/10/30 | 595,000 | 607,000 | 595,000 | 604,000 | +4,000 | +0.7% | 296 |
3051～
3100
件表示中 / 3736件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
